C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,079 Value ($000) $1,942 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 9,730 Value ($000) $1,288 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 12,287 Value ($000) $1,179 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 15,115 Value ($000) $1,548 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 10,998 Value ($000) $664 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 6,470 Value ($000) $714 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 4,694 Value ($000) $414 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 5,692 Value ($000) $433 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 5,754 Value ($000) $497 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 5,733 Value ($000) $494 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 4,912 Value ($000) $463 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 5,936 Value ($000) $590 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 5,936 Value ($000) $544 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 381,262 Value ($000) $36,719 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 398,268 Value ($000) $40,373 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 491,294 Value ($000) $52,917 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 577,112 Value ($000) $62,114 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 602,031 Value ($000) $52,377 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 517,606 Value ($000) $48,484 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 16,587 Value ($000) $1,583 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 15,700 Value ($000) $1,473 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 108,383 Value ($000) $11,076 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 116,784 Value ($000) $9,233 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 80,937 Value ($000) $5,358 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 84,957 Value ($000) $6,644 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 86,977 Value ($000) $7,374 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 67,670 Value ($000) $5,708 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 6,400 Value ($000) $557 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 7,500 Value ($000) $630 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 7,700 Value ($000) $754 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 8,300 Value ($000) $695 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 3,600 Value ($000) $337 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 17,853 Value ($000) $1,590 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 4,100 Value ($000) $312 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 11,700 Value ($000) $803 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 15,300 Value ($000) $1,182 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 10,000 Value ($000) $733 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 8,700 Value ($000) $613 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 4,600 Value ($000) $342 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 3,200 Value ($000) $238 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 3,200 Value ($000) $198 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 800 Value ($000) $54 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 800 Value ($000) $50 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 800 Value ($000) $59 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 800 Value ($000) $60 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 800 Value ($000) $53 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 800 Value ($000) $51 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 3,100 Value ($000) $162 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 3,100 Value ($000) $181 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 1,300 Value ($000) $77 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 1,300 Value ($000) $73 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,079	$1,942	$147.32	$123.15 - $167.90
Q3 2025	9,730	$1,288	$116.46	$95.39 - $137.45
Q2 2025	12,287	$1,179	$92.42	$83.39 - $101.43
Q1 2025	15,115	$1,548	$99.08	$93.63 - $107.88
Q4 2024	10,998	$664	$104.85	$97.71 - $112.35
Q3 2024	6,470	$714	$94.05	$81.45 - $107.51
Q2 2024	4,694	$414	$76.80	$62.41 - $87.25
Q1 2024	5,692	$433	$74.66	$66.36 - $85.43
Q4 2023	5,754	$497	$79.41	$74.38 - $83.79
Q3 2023	5,733	$494	$87.84	$80.12 - $94.74
Q2 2023	4,912	$463	$90.38	$83.64 - $99.03
Q1 2023	5,936	$590	$91.50	$80.62 - $100.20
Q4 2022	5,936	$544	$87.94	$79.82 - $93.55
Q3 2022	381,262	$36,719	$98.71	$86.07 - $111.20
Q2 2022	398,268	$40,373	$95.43	$89.96 - $106.39
Q1 2022	491,294	$52,917	$92.38	$78.58 - $101.80
Q4 2021	577,112	$62,114	$87.80	$77.48 - $98.09
Q3 2021	602,031	$52,377	$81.36	$76.02 - $85.83
Q2 2021	517,606	$48,484	$87.20	$82.16 - $93.19
Q1 2021	16,587	$1,583	$83.09	$75.29 - $89.26
Q4 2020	15,700	$1,473	$84.35	$76.65 - $94.29
Q3 2020	108,383	$11,076	$82.63	$68.79 - $93.37
Q2 2020	116,784	$9,233	$66.06	$56.51 - $74.90
Q1 2020	80,937	$5,358	$62.42	$49.73 - $73.64
Q4 2019	84,957	$6,644	$68.67	$63.85 - $78.59
Q3 2019	86,977	$7,374	$72.09	$68.08 - $76.81
Q2 2019	67,670	$5,708	$71.69	$66.13 - $78.26
Q1 2019	6,400	$557	$74.46	$67.54 - $78.46
Q4 2018	7,500	$630	$75.36	$66.71 - $83.24
Q3 2018	7,700	$754	$78.65	$70.04 - $85.13
Q2 2018	8,300	$695	$74.46	$67.32 - $82.17
Q1 2018	3,600	$337	$76.47	$72.24 - $83.03
Q4 2017	17,853	$1,590	$67.35	$61.25 - $74.50
Q3 2017	4,100	$312	$56.91	$51.94 - $62.78
Q2 2017	11,700	$803	$57.78	$54.19 - $63.72
Q1 2017	15,300	$1,182	$62.29	$58.39 - $66.04
Q4 2016	10,000	$733	$58.26	$52.74 - $62.65
Q3 2016	8,700	$613	$56.18	$53.26 - $60.51
Q2 2016	4,600	$342	$58.22	$55.51 - $60.49
Q1 2016	3,200	$238	$54.33	$47.64 - $59.70
Q4 2015	3,200	$198	$52.89	$46.83 - $57.53
Q3 2015	800	$54	$52.45	$48.07 - $55.76
Q2 2015	800	$50	$51.14	$47.63 - $56.65
Q1 2015	800	$59	$56.45	$51.75 - $59.04
Q4 2014	800	$60	$54.81	$48.64 - $59.75
Q3 2014	800	$53	$50.91	$48.14 - $53.04
Q2 2014	800	$51	$44.67	$38.77 - $48.91
Q1 2014	3,100	$162	$41.12	$38.09 - $45.45
Q4 2013	3,100	$181	$44.08	$42.14 - $46.39
Q3 2013	1,300	$77	$43.77	$41.13 - $46.78
Q2 2013	1,300	$73	$42.72	$40.00 - $45.80