C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,956 Value ($000) $4,012 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 17,561 Value ($000) $2,325 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 32,651 Value ($000) $3,133 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 79,015 Value ($000) $8,091 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 106,780 Value ($000) $11,033 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 17,777 Value ($000) $1,962 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 17,438 Value ($000) $1,537 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 56,711 Value ($000) $4,318 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 69,589 Value ($000) $6,012 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 46,625 Value ($000) $4,016 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 34,855 Value ($000) $3,289 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 9,906 Value ($000) $984 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 57,030 Value ($000) $5,222 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 135,901 Value ($000) $13,086 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 62,560 Value ($000) $6,341 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 40,874 Value ($000) $4,404 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 159,686 Value ($000) $17,187 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 177,170 Value ($000) $15,415 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 205,452 Value ($000) $19,243 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 197,034 Value ($000) $18,803 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 196,903 Value ($000) $18,483 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 176,637 Value ($000) $18,051 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 161,767 Value ($000) $12,788 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 160,874 Value ($000) $10,651 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 163,649 Value ($000) $12,796 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 131,921 Value ($000) $11,184 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 211,116 Value ($000) $17,808 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 374,969 Value ($000) $32,618 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 299,985 Value ($000) $25,193 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 276,433 Value ($000) $27,070 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 282,381 Value ($000) $23,621 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 222,782 Value ($000) $20,882 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 83,252 Value ($000) $7,419 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 24,357 Value ($000) $1,854 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 28,989 Value ($000) $1,990 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 28,989 Value ($000) $2,241 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 28,989 Value ($000) $2,124 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 23,685 Value ($000) $1,669 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 9,145 Value ($000) $679 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 6,401 Value ($000) $475 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 14,529 Value ($000) $901 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 14,529 Value ($000) $985 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 4,302 Value ($000) $268 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 579,476 Value ($000) $42,428 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 183,099 Value ($000) $13,713 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 27,776 Value ($000) $1,842 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 8,733 Value ($000) $557 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 7,346 Value ($000) $385 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 8,308 Value ($000) $485 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 6,382 Value ($000) $380 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 4,171 Value ($000) $235 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,956	$4,012	$147.32	$123.15 - $167.90
Q3 2025	17,561	$2,325	$116.46	$95.39 - $137.45
Q2 2025	32,651	$3,133	$92.42	$83.39 - $101.43
Q1 2025	79,015	$8,091	$99.08	$93.63 - $107.88
Q4 2024	106,780	$11,033	$104.85	$97.71 - $112.35
Q3 2024	17,777	$1,962	$94.05	$81.45 - $107.51
Q2 2024	17,438	$1,537	$76.80	$62.41 - $87.25
Q1 2024	56,711	$4,318	$74.66	$66.36 - $85.43
Q4 2023	69,589	$6,012	$79.41	$74.38 - $83.79
Q3 2023	46,625	$4,016	$87.84	$80.12 - $94.74
Q2 2023	34,855	$3,289	$90.38	$83.64 - $99.03
Q1 2023	9,906	$984	$91.50	$80.62 - $100.20
Q4 2022	57,030	$5,222	$87.94	$79.82 - $93.55
Q3 2022	135,901	$13,086	$98.71	$86.07 - $111.20
Q2 2022	62,560	$6,341	$95.43	$89.96 - $106.39
Q1 2022	40,874	$4,404	$92.38	$78.58 - $101.80
Q4 2021	159,686	$17,187	$87.80	$77.48 - $98.09
Q3 2021	177,170	$15,415	$81.36	$76.02 - $85.83
Q2 2021	205,452	$19,243	$87.20	$82.16 - $93.19
Q1 2021	197,034	$18,803	$83.09	$75.29 - $89.26
Q4 2020	196,903	$18,483	$84.35	$76.65 - $94.29
Q3 2020	176,637	$18,051	$82.63	$68.79 - $93.37
Q2 2020	161,767	$12,788	$66.06	$56.51 - $74.90
Q1 2020	160,874	$10,651	$62.42	$49.73 - $73.64
Q4 2019	163,649	$12,796	$68.67	$63.85 - $78.59
Q3 2019	131,921	$11,184	$72.09	$68.08 - $76.81
Q2 2019	211,116	$17,808	$71.69	$66.13 - $78.26
Q1 2019	374,969	$32,618	$74.46	$67.54 - $78.46
Q4 2018	299,985	$25,193	$75.36	$66.71 - $83.24
Q3 2018	276,433	$27,070	$78.65	$70.04 - $85.13
Q2 2018	282,381	$23,621	$74.46	$67.32 - $82.17
Q1 2018	222,782	$20,882	$76.47	$72.24 - $83.03
Q4 2017	83,252	$7,419	$67.35	$61.25 - $74.50
Q3 2017	24,357	$1,854	$56.91	$51.94 - $62.78
Q2 2017	28,989	$1,990	$57.78	$54.19 - $63.72
Q1 2017	28,989	$2,241	$62.29	$58.39 - $66.04
Q4 2016	28,989	$2,124	$58.26	$52.74 - $62.65
Q3 2016	23,685	$1,669	$56.18	$53.26 - $60.51
Q2 2016	9,145	$679	$58.22	$55.51 - $60.49
Q1 2016	6,401	$475	$54.33	$47.64 - $59.70
Q4 2015	14,529	$901	$52.89	$46.83 - $57.53
Q3 2015	14,529	$985	$52.45	$48.07 - $55.76
Q2 2015	4,302	$268	$51.14	$47.63 - $56.65
Q1 2015	579,476	$42,428	$56.45	$51.75 - $59.04
Q4 2014	183,099	$13,713	$54.81	$48.64 - $59.75
Q3 2014	27,776	$1,842	$50.91	$48.14 - $53.04
Q2 2014	8,733	$557	$44.67	$38.77 - $48.91
Q1 2014	7,346	$385	$41.12	$38.09 - $45.45
Q4 2013	8,308	$485	$44.08	$42.14 - $46.39
Q3 2013	6,382	$380	$43.77	$41.13 - $46.78
Q2 2013	4,171	$235	$42.72	$40.00 - $45.80