C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,453 Value ($000) $1 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 1,837 Value ($000) $0 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 2,121 Value ($000) $0 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 2,693 Value ($000) $0 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 4,052 Value ($000) $0 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 6,798 Value ($000) $1 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 37,597 Value ($000) $3 Avg Close $76.80 Range $62.41 - $87.25
Q1 2023
Shares 2,180 Value ($000) $0 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 2,674 Value ($000) $0 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 2,463 Value ($000) $237 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 2,281 Value ($000) $231 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 2,096 Value ($000) $226 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 2,498 Value ($000) $269 Avg Close $87.80 Range $77.48 - $98.09
Q2 2021
Shares 3,364 Value ($000) $315 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 4,394 Value ($000) $419 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 2,778 Value ($000) $261 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 2,857 Value ($000) $292 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 281,621 Value ($000) $22,265 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 292,613 Value ($000) $19,371 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 294,366 Value ($000) $23,019 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 298,404 Value ($000) $25,299 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 296,914 Value ($000) $25,045 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 298,175 Value ($000) $25,938 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 300,221 Value ($000) $25,246 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 304,004 Value ($000) $29,768 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 313,530 Value ($000) $26,230 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 314,902 Value ($000) $29,509 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 322,056 Value ($000) $28,692 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 325,246 Value ($000) $24,751 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 331,022 Value ($000) $22,735 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 329,364 Value ($000) $25,457 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 326,199 Value ($000) $23,897 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 342,384 Value ($000) $24,124 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 339,764 Value ($000) $25,227 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 2,700 Value ($000) $200 Avg Close $54.33 Range $47.64 - $59.70
Q1 2015
Shares 2,984 Value ($000) $218 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 2,776 Value ($000) $208 Avg Close $54.81 Range $48.64 - $59.75
Q4 2013
Shares 8,901 Value ($000) $519 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 10,628 Value ($000) $633 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 10,263 Value ($000) $578 Avg Close $42.72 Range $40.00 - $45.80