C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,616 Value ($000) $581 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 2,146 Value ($000) $284 Avg Close $116.46 Range $95.39 - $137.45

Q1 2024

Shares 2,886 Value ($000) $0 Avg Close $74.66 Range $66.36 - $85.43

Q3 2022

Shares 24,919 Value ($000) $2,400 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 40,910 Value ($000) $4,147 Avg Close $95.43 Range $89.96 - $106.39

Q3 2020

Shares 3,320 Value ($000) $339 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 6,201 Value ($000) $490 Avg Close $66.06 Range $56.51 - $74.90

Q4 2019

Shares 6,697 Value ($000) $524 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 4,941 Value ($000) $419 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 13,334 Value ($000) $1,125 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 28,980 Value ($000) $2,521 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 14,714 Value ($000) $1,237 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 33,212 Value ($000) $3,252 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 14,096 Value ($000) $1,179 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 8,908 Value ($000) $835 Avg Close $76.47 Range $72.24 - $83.03

Q1 2017

Shares 9,881 Value ($000) $764 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 43,581 Value ($000) $3,193 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 14,398 Value ($000) $1,014 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 12,395 Value ($000) $920 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 9,726 Value ($000) $722 Avg Close $54.33 Range $47.64 - $59.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,616	$581	$147.32	$123.15 - $167.90
Q3 2025	2,146	$284	$116.46	$95.39 - $137.45
Q1 2024	2,886	$0	$74.66	$66.36 - $85.43
Q3 2022	24,919	$2,400	$98.71	$86.07 - $111.20
Q2 2022	40,910	$4,147	$95.43	$89.96 - $106.39
Q3 2020	3,320	$339	$82.63	$68.79 - $93.37
Q2 2020	6,201	$490	$66.06	$56.51 - $74.90
Q4 2019	6,697	$524	$68.67	$63.85 - $78.59
Q3 2019	4,941	$419	$72.09	$68.08 - $76.81
Q2 2019	13,334	$1,125	$71.69	$66.13 - $78.26
Q1 2019	28,980	$2,521	$74.46	$67.54 - $78.46
Q4 2018	14,714	$1,237	$75.36	$66.71 - $83.24
Q3 2018	33,212	$3,252	$78.65	$70.04 - $85.13
Q2 2018	14,096	$1,179	$74.46	$67.32 - $82.17
Q1 2018	8,908	$835	$76.47	$72.24 - $83.03
Q1 2017	9,881	$764	$62.29	$58.39 - $66.04
Q4 2016	43,581	$3,193	$58.26	$52.74 - $62.65
Q3 2016	14,398	$1,014	$56.18	$53.26 - $60.51
Q2 2016	12,395	$920	$58.22	$55.51 - $60.49
Q1 2016	9,726	$722	$54.33	$47.64 - $59.70