C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,730 Value ($000) $57,669 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 377,415 Value ($000) $49,970 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 1,095,092 Value ($000) $105,074 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 1,034,319 Value ($000) $105,914 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 1,353,806 Value ($000) $139,875 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 1,204,940 Value ($000) $132,989 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 625,000 Value ($000) $55,075 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 336,941 Value ($000) $25,655 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 470,275 Value ($000) $40,627 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 1,715,516 Value ($000) $147,757 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 209,871 Value ($000) $19,801 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 8,299 Value ($000) $825 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 315,874 Value ($000) $28,921 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 887,427 Value ($000) $85,469 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 329,713 Value ($000) $33,423 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 1,509,034 Value ($000) $162,538 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 9,695 Value ($000) $1,043 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 136,752 Value ($000) $11,898 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 218,063 Value ($000) $20,426 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 838,173 Value ($000) $79,986 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 2,143,814 Value ($000) $201,240 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 1,138,904 Value ($000) $116,384 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 43,244 Value ($000) $3,419 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 357,772 Value ($000) $23,685 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 1,410,041 Value ($000) $110,265 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 571,169 Value ($000) $48,424 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 603,505 Value ($000) $50,905 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 554,491 Value ($000) $48,235 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 270,781 Value ($000) $22,769 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 286,458 Value ($000) $28,050 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 337,639 Value ($000) $28,247 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 27,586 Value ($000) $2,585 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 38,168 Value ($000) $3,400 Avg Close $67.35 Range $61.25 - $74.50
Q2 2017
Shares 96,645 Value ($000) $6,638 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 721,037 Value ($000) $55,729 Avg Close $62.29 Range $58.39 - $66.04
Q2 2016
Shares 179,237 Value ($000) $13,309 Avg Close $58.22 Range $55.51 - $60.49
Q4 2015
Shares 1,462,225 Value ($000) $90,687 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 1,847,586 Value ($000) $125,229 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 28,265 Value ($000) $1,763 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 18,367 Value ($000) $1,345 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 683,567 Value ($000) $51,193 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 222,465 Value ($000) $14,754 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 340,617 Value ($000) $21,728 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 852,761 Value ($000) $44,676 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 336,339 Value ($000) $19,622 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 143,718 Value ($000) $8,560 Avg Close $43.77 Range $41.13 - $46.78