C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 35 Value ($000) $4 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 35 Value ($000) $4 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 35 Value ($000) $3 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 35 Value ($000) $3 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 35 Value ($000) $3 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 310 Value ($000) $29 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 275 Value ($000) $28 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 275 Value ($000) $22 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 275 Value ($000) $18 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 275 Value ($000) $22 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 292 Value ($000) $25 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 321 Value ($000) $27 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 275 Value ($000) $24 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 275 Value ($000) $23 Avg Close $75.36 Range $66.71 - $83.24
Q1 2018
Shares 27 Value ($000) $3 Avg Close $76.47 Range $72.24 - $83.03
Q2 2016
Shares 198 Value ($000) $15 Avg Close $58.22 Range $55.51 - $60.49
Q4 2015
Shares 295 Value ($000) $18 Avg Close $52.89 Range $46.83 - $57.53
Q1 2015
Shares 350 Value ($000) $26 Avg Close $56.45 Range $51.75 - $59.04
Q1 2014
Shares 20 Value ($000) $1 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 330 Value ($000) $19 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 350 Value ($000) $21 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 400 Value ($000) $23 Avg Close $42.72 Range $40.00 - $45.80