C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,457 Value ($000) $590 Avg Close $116.46 Range $95.39 - $137.45

Q4 2024

Shares 2,133 Value ($000) $220 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 987 Value ($000) $109 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 6,539 Value ($000) $576 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 14,053 Value ($000) $1,070 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 8,586 Value ($000) $742 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 7,175 Value ($000) $618 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 3,091 Value ($000) $292 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 1,843 Value ($000) $183 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 2,265 Value ($000) $207 Avg Close $87.94 Range $79.82 - $93.55

Q1 2022

Shares 1,910 Value ($000) $206 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 460 Value ($000) $50 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 25,799 Value ($000) $2,245 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 7,919 Value ($000) $742 Avg Close $87.20 Range $82.16 - $93.19

Q4 2020

Shares 1,350 Value ($000) $127 Avg Close $84.35 Range $76.65 - $94.29

Q1 2020

Shares 3,091 Value ($000) $205 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 17,334 Value ($000) $1,356 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 680 Value ($000) $58 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 4,293 Value ($000) $362 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 1,247 Value ($000) $108 Avg Close $74.46 Range $67.54 - $78.46

Q2 2017

Shares 66,681 Value ($000) $4,579 Avg Close $57.78 Range $54.19 - $63.72

Q1 2016

Shares 8,299 Value ($000) $616 Avg Close $54.33 Range $47.64 - $59.70

Q4 2013

Shares 54,421 Value ($000) $3,175 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 31,395 Value ($000) $1,870 Avg Close $43.77 Range $41.13 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,457	$590	$116.46	$95.39 - $137.45
Q4 2024	2,133	$220	$104.85	$97.71 - $112.35
Q3 2024	987	$109	$94.05	$81.45 - $107.51
Q2 2024	6,539	$576	$76.80	$62.41 - $87.25
Q1 2024	14,053	$1,070	$74.66	$66.36 - $85.43
Q4 2023	8,586	$742	$79.41	$74.38 - $83.79
Q3 2023	7,175	$618	$87.84	$80.12 - $94.74
Q2 2023	3,091	$292	$90.38	$83.64 - $99.03
Q1 2023	1,843	$183	$91.50	$80.62 - $100.20
Q4 2022	2,265	$207	$87.94	$79.82 - $93.55
Q1 2022	1,910	$206	$92.38	$78.58 - $101.80
Q4 2021	460	$50	$87.80	$77.48 - $98.09
Q3 2021	25,799	$2,245	$81.36	$76.02 - $85.83
Q2 2021	7,919	$742	$87.20	$82.16 - $93.19
Q4 2020	1,350	$127	$84.35	$76.65 - $94.29
Q1 2020	3,091	$205	$62.42	$49.73 - $73.64
Q4 2019	17,334	$1,356	$68.67	$63.85 - $78.59
Q3 2019	680	$58	$72.09	$68.08 - $76.81
Q2 2019	4,293	$362	$71.69	$66.13 - $78.26
Q1 2019	1,247	$108	$74.46	$67.54 - $78.46
Q2 2017	66,681	$4,579	$57.78	$54.19 - $63.72
Q1 2016	8,299	$616	$54.33	$47.64 - $59.70
Q4 2013	54,421	$3,175	$44.08	$42.14 - $46.39
Q3 2013	31,395	$1,870	$43.77	$41.13 - $46.78