C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,348 Value ($000) $207 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 4,327 Value ($000) $0 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 3,623 Value ($000) $0 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 3,018 Value ($000) $0 Avg Close $87.84 Range $80.12 - $94.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,348	$207	$76.80	$62.41 - $87.25
Q1 2024	4,327	$0	$74.66	$66.36 - $85.43
Q4 2023	3,623	$0	$79.41	$74.38 - $83.79
Q3 2023	3,018	$0	$87.84	$80.12 - $94.74