C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 793 Value ($000) $0 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 961 Value ($000) $0 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 1,176 Value ($000) $0 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 1,250 Value ($000) $0 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 1,749 Value ($000) $0 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 1,502 Value ($000) $0 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 2,377 Value ($000) $0 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 2,532 Value ($000) $0 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 2,625 Value ($000) $0 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 2,775 Value ($000) $0 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 3,120 Value ($000) $308 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 3,726 Value ($000) $378 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 4,298 Value ($000) $463 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 4,434 Value ($000) $475 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 4,211 Value ($000) $366 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 5,609 Value ($000) $525 Avg Close $87.20 Range $82.16 - $93.19
Q3 2019
Shares 160 Value ($000) $13 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 160 Value ($000) $13 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 572 Value ($000) $50 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 432 Value ($000) $36 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 453 Value ($000) $44 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 423 Value ($000) $35 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 493 Value ($000) $46 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 587 Value ($000) $52 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 342 Value ($000) $26 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 432 Value ($000) $30 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 432 Value ($000) $33 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 432 Value ($000) $32 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 432 Value ($000) $30 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 242 Value ($000) $18 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 152 Value ($000) $11 Avg Close $54.33 Range $47.64 - $59.70