C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 28,073 Value ($000) $2,442 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 27,968 Value ($000) $2,352 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 28,039 Value ($000) $2,746 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 28,449 Value ($000) $2,380 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 28,406 Value ($000) $2,662 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 28,351 Value ($000) $2,526 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 29,476 Value ($000) $2,243 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 29,191 Value ($000) $2,005 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 28,051 Value ($000) $2,168 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 28,016 Value ($000) $2,052 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 28,075 Value ($000) $1,978 Avg Close $56.18 Range $53.26 - $60.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	28,073	$2,442	$74.46	$67.54 - $78.46
Q4 2018	27,968	$2,352	$75.36	$66.71 - $83.24
Q3 2018	28,039	$2,746	$78.65	$70.04 - $85.13
Q2 2018	28,449	$2,380	$74.46	$67.32 - $82.17
Q1 2018	28,406	$2,662	$76.47	$72.24 - $83.03
Q4 2017	28,351	$2,526	$67.35	$61.25 - $74.50
Q3 2017	29,476	$2,243	$56.91	$51.94 - $62.78
Q2 2017	29,191	$2,005	$57.78	$54.19 - $63.72
Q1 2017	28,051	$2,168	$62.29	$58.39 - $66.04
Q4 2016	28,016	$2,052	$58.26	$52.74 - $62.65
Q3 2016	28,075	$1,978	$56.18	$53.26 - $60.51