C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,400 Value ($000) $386 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 2,400 Value ($000) $318 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 2,770 Value ($000) $266 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 2,770 Value ($000) $284 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 2,770 Value ($000) $286 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 18,819 Value ($000) $2,077 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 33,774 Value ($000) $2,976 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 42,381 Value ($000) $3,227 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 44,120 Value ($000) $3,812 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 46,144 Value ($000) $3,974 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 46,379 Value ($000) $4,376 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 47,229 Value ($000) $4,693 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 47,340 Value ($000) $4,334 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 48,297 Value ($000) $4,651 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 48,137 Value ($000) $4,880 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 48,137 Value ($000) $5,185 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 46,757 Value ($000) $5,032 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 46,757 Value ($000) $4,068 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 46,627 Value ($000) $4,368 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 46,627 Value ($000) $4,450 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 46,531 Value ($000) $4,368 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 46,531 Value ($000) $4,755 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 46,581 Value ($000) $3,683 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 47,126 Value ($000) $3,120 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 47,566 Value ($000) $3,720 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 47,859 Value ($000) $4,057 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 47,813 Value ($000) $4,033 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 47,963 Value ($000) $4,172 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 47,543 Value ($000) $3,998 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 47,653 Value ($000) $4,666 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 47,853 Value ($000) $4,003 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 48,584 Value ($000) $4,553 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 48,184 Value ($000) $4,293,000 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 50,234 Value ($000) $3,823 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 47,514 Value ($000) $3,263 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 25,514 Value ($000) $1,972 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 25,714 Value ($000) $1,884 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 27,664 Value ($000) $1,949 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 24,324 Value ($000) $1,806 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 24,824 Value ($000) $1,843 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 20,824 Value ($000) $1,292 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 21,752 Value ($000) $1,474 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 22,187 Value ($000) $1,384 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 22,227 Value ($000) $1,627 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 20,327 Value ($000) $1,522 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 20,437 Value ($000) $1,355 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 20,617 Value ($000) $1,315 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 20,687 Value ($000) $1,084 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 20,037 Value ($000) $1,169 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 16,837 Value ($000) $1,003 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 17,590 Value ($000) $990 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,400	$386	$147.32	$123.15 - $167.90
Q3 2025	2,400	$318	$116.46	$95.39 - $137.45
Q2 2025	2,770	$266	$92.42	$83.39 - $101.43
Q1 2025	2,770	$284	$99.08	$93.63 - $107.88
Q4 2024	2,770	$286	$104.85	$97.71 - $112.35
Q3 2024	18,819	$2,077	$94.05	$81.45 - $107.51
Q2 2024	33,774	$2,976	$76.80	$62.41 - $87.25
Q1 2024	42,381	$3,227	$74.66	$66.36 - $85.43
Q4 2023	44,120	$3,812	$79.41	$74.38 - $83.79
Q3 2023	46,144	$3,974	$87.84	$80.12 - $94.74
Q2 2023	46,379	$4,376	$90.38	$83.64 - $99.03
Q1 2023	47,229	$4,693	$91.50	$80.62 - $100.20
Q4 2022	47,340	$4,334	$87.94	$79.82 - $93.55
Q3 2022	48,297	$4,651	$98.71	$86.07 - $111.20
Q2 2022	48,137	$4,880	$95.43	$89.96 - $106.39
Q1 2022	48,137	$5,185	$92.38	$78.58 - $101.80
Q4 2021	46,757	$5,032	$87.80	$77.48 - $98.09
Q3 2021	46,757	$4,068	$81.36	$76.02 - $85.83
Q2 2021	46,627	$4,368	$87.20	$82.16 - $93.19
Q1 2021	46,627	$4,450	$83.09	$75.29 - $89.26
Q4 2020	46,531	$4,368	$84.35	$76.65 - $94.29
Q3 2020	46,531	$4,755	$82.63	$68.79 - $93.37
Q2 2020	46,581	$3,683	$66.06	$56.51 - $74.90
Q1 2020	47,126	$3,120	$62.42	$49.73 - $73.64
Q4 2019	47,566	$3,720	$68.67	$63.85 - $78.59
Q3 2019	47,859	$4,057	$72.09	$68.08 - $76.81
Q2 2019	47,813	$4,033	$71.69	$66.13 - $78.26
Q1 2019	47,963	$4,172	$74.46	$67.54 - $78.46
Q4 2018	47,543	$3,998	$75.36	$66.71 - $83.24
Q3 2018	47,653	$4,666	$78.65	$70.04 - $85.13
Q2 2018	47,853	$4,003	$74.46	$67.32 - $82.17
Q1 2018	48,584	$4,553	$76.47	$72.24 - $83.03
Q4 2017	48,184	$4,293,000	$67.35	$61.25 - $74.50
Q3 2017	50,234	$3,823	$56.91	$51.94 - $62.78
Q2 2017	47,514	$3,263	$57.78	$54.19 - $63.72
Q1 2017	25,514	$1,972	$62.29	$58.39 - $66.04
Q4 2016	25,714	$1,884	$58.26	$52.74 - $62.65
Q3 2016	27,664	$1,949	$56.18	$53.26 - $60.51
Q2 2016	24,324	$1,806	$58.22	$55.51 - $60.49
Q1 2016	24,824	$1,843	$54.33	$47.64 - $59.70
Q4 2015	20,824	$1,292	$52.89	$46.83 - $57.53
Q3 2015	21,752	$1,474	$52.45	$48.07 - $55.76
Q2 2015	22,187	$1,384	$51.14	$47.63 - $56.65
Q1 2015	22,227	$1,627	$56.45	$51.75 - $59.04
Q4 2014	20,327	$1,522	$54.81	$48.64 - $59.75
Q3 2014	20,437	$1,355	$50.91	$48.14 - $53.04
Q2 2014	20,617	$1,315	$44.67	$38.77 - $48.91
Q1 2014	20,687	$1,084	$41.12	$38.09 - $45.45
Q4 2013	20,037	$1,169	$44.08	$42.14 - $46.39
Q3 2013	16,837	$1,003	$43.77	$41.13 - $46.78
Q2 2013	17,590	$990	$42.72	$40.00 - $45.80