C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,016 Value ($000) $20,671 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 102,347 Value ($000) $11,533 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 167,318 Value ($000) $13,677 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 168,576 Value ($000) $15,981 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 193,739 Value ($000) $19,331 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 162,335 Value ($000) $16,054 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 228,057 Value ($000) $18,751 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 314,997 Value ($000) $22,207 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 445,797 Value ($000) $34,864 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 409,997 Value ($000) $35,313 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 423,297 Value ($000) $36,607 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 358,497 Value ($000) $32,789 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 325,888 Value ($000) $30 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 335,397 Value ($000) $32,973 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 583,451 Value ($000) $56,573 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 614,851 Value ($000) $59,521 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 653,651 Value ($000) $61,865 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 652,551 Value ($000) $48,986 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 676,951 Value ($000) $53,470 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 653,751 Value ($000) $53,082 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 658,523 Value ($000) $50,521 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 554,702 Value ($000) $48,339 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 316,902 Value ($000) $22,307 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 101,357 Value ($000) $6,710 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 7,686 Value ($000) $535 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 6,986 Value ($000) $543 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 632,200 Value ($000) $46,827 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 877,900 Value ($000) $68,013 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 532,700 Value ($000) $39,185 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 225,800 Value ($000) $19,036 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 130,800 Value ($000) $9,372 Avg Close $74.46 Range $67.32 - $82.17

Q4 2017

Shares 50,300 Value ($000) $3,732 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 67,648 Value ($000) $5,148 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 695,898 Value ($000) $47,794 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 1,057,868 Value ($000) $81,763 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 1,182,943 Value ($000) $82,164 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 811,186 Value ($000) $57,156 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 348,243 Value ($000) $25,857 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 311,243 Value ($000) $23,104 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 294,669 Value ($000) $18,275,371 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 334,428 Value ($000) $22,668 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 338,369 Value ($000) $21,111 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 338,369 Value ($000) $24,775 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 308,479 Value ($000) $23,102 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 292,973 Value ($000) $19,430 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 273,481 Value ($000) $17,445 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 137,548 Value ($000) $7,206 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 137,548 Value ($000) $8,025 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 140,763 Value ($000) $8,384 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 153,537 Value ($000) $8,646 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,016	$20,671	$147.32	$123.15 - $167.90
Q3 2025	102,347	$11,533	$116.46	$95.39 - $137.45
Q2 2025	167,318	$13,677	$92.42	$83.39 - $101.43
Q1 2025	168,576	$15,981	$99.08	$93.63 - $107.88
Q4 2024	193,739	$19,331	$104.85	$97.71 - $112.35
Q3 2024	162,335	$16,054	$94.05	$81.45 - $107.51
Q2 2024	228,057	$18,751	$76.80	$62.41 - $87.25
Q1 2024	314,997	$22,207	$74.66	$66.36 - $85.43
Q4 2023	445,797	$34,864	$79.41	$74.38 - $83.79
Q3 2023	409,997	$35,313	$87.84	$80.12 - $94.74
Q2 2023	423,297	$36,607	$90.38	$83.64 - $99.03
Q1 2023	358,497	$32,789	$91.50	$80.62 - $100.20
Q4 2022	325,888	$30	$87.94	$79.82 - $93.55
Q3 2022	335,397	$32,973	$98.71	$86.07 - $111.20
Q2 2022	583,451	$56,573	$95.43	$89.96 - $106.39
Q1 2022	614,851	$59,521	$92.38	$78.58 - $101.80
Q4 2021	653,651	$61,865	$87.80	$77.48 - $98.09
Q3 2021	652,551	$48,986	$81.36	$76.02 - $85.83
Q2 2021	676,951	$53,470	$87.20	$82.16 - $93.19
Q1 2021	653,751	$53,082	$83.09	$75.29 - $89.26
Q4 2020	658,523	$50,521	$84.35	$76.65 - $94.29
Q3 2020	554,702	$48,339	$82.63	$68.79 - $93.37
Q2 2020	316,902	$22,307	$66.06	$56.51 - $74.90
Q1 2020	101,357	$6,710	$62.42	$49.73 - $73.64
Q4 2019	7,686	$535	$68.67	$63.85 - $78.59
Q3 2019	6,986	$543	$72.09	$68.08 - $76.81
Q2 2019	632,200	$46,827	$71.69	$66.13 - $78.26
Q1 2019	877,900	$68,013	$74.46	$67.54 - $78.46
Q4 2018	532,700	$39,185	$75.36	$66.71 - $83.24
Q3 2018	225,800	$19,036	$78.65	$70.04 - $85.13
Q2 2018	130,800	$9,372	$74.46	$67.32 - $82.17
Q4 2017	50,300	$3,732	$67.35	$61.25 - $74.50
Q3 2017	67,648	$5,148	$56.91	$51.94 - $62.78
Q2 2017	695,898	$47,794	$57.78	$54.19 - $63.72
Q1 2017	1,057,868	$81,763	$62.29	$58.39 - $66.04
Q4 2016	1,182,943	$82,164	$58.26	$52.74 - $62.65
Q3 2016	811,186	$57,156	$56.18	$53.26 - $60.51
Q2 2016	348,243	$25,857	$58.22	$55.51 - $60.49
Q1 2016	311,243	$23,104	$54.33	$47.64 - $59.70
Q4 2015	294,669	$18,275,371	$52.89	$46.83 - $57.53
Q3 2015	334,428	$22,668	$52.45	$48.07 - $55.76
Q2 2015	338,369	$21,111	$51.14	$47.63 - $56.65
Q1 2015	338,369	$24,775	$56.45	$51.75 - $59.04
Q4 2014	308,479	$23,102	$54.81	$48.64 - $59.75
Q3 2014	292,973	$19,430	$50.91	$48.14 - $53.04
Q2 2014	273,481	$17,445	$44.67	$38.77 - $48.91
Q1 2014	137,548	$7,206	$41.12	$38.09 - $45.45
Q4 2013	137,548	$8,025	$44.08	$42.14 - $46.39
Q3 2013	140,763	$8,384	$43.77	$41.13 - $46.78
Q2 2013	153,537	$8,646	$42.72	$40.00 - $45.80