C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,973 Value ($000) $284 Avg Close $83.09 Range $75.29 - $89.26

Q3 2019

Shares 16,874 Value ($000) $1,431 Avg Close $72.09 Range $68.08 - $76.81

Q4 2018

Shares 4,916 Value ($000) $413 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 18,005 Value ($000) $1,763 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 12,534 Value ($000) $1,048 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 13,320 Value ($000) $1,248 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 17,504 Value ($000) $1,559 Avg Close $67.35 Range $61.25 - $74.50

Q2 2017

Shares 39,146 Value ($000) $2,689 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 37,105 Value ($000) $2,868 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 37,667 Value ($000) $2,759 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 33,769 Value ($000) $2,379 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 33,769 Value ($000) $2,507 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 26,109 Value ($000) $1,938 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 26,109 Value ($000) $1,619 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 24,266 Value ($000) $1,645 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 24,098 Value ($000) $1,503 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 22,300 Value ($000) $1,633 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 21,900 Value ($000) $1,640 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 22,300 Value ($000) $1,479 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 22,277 Value ($000) $1,421 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 22,307 Value ($000) $1,169 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 32,401 Value ($000) $1,890 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 32,401 Value ($000) $1,930 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 32,401 Value ($000) $1,824 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,973	$284	$83.09	$75.29 - $89.26
Q3 2019	16,874	$1,431	$72.09	$68.08 - $76.81
Q4 2018	4,916	$413	$75.36	$66.71 - $83.24
Q3 2018	18,005	$1,763	$78.65	$70.04 - $85.13
Q2 2018	12,534	$1,048	$74.46	$67.32 - $82.17
Q1 2018	13,320	$1,248	$76.47	$72.24 - $83.03
Q4 2017	17,504	$1,559	$67.35	$61.25 - $74.50
Q2 2017	39,146	$2,689	$57.78	$54.19 - $63.72
Q1 2017	37,105	$2,868	$62.29	$58.39 - $66.04
Q4 2016	37,667	$2,759	$58.26	$52.74 - $62.65
Q3 2016	33,769	$2,379	$56.18	$53.26 - $60.51
Q2 2016	33,769	$2,507	$58.22	$55.51 - $60.49
Q1 2016	26,109	$1,938	$54.33	$47.64 - $59.70
Q4 2015	26,109	$1,619	$52.89	$46.83 - $57.53
Q3 2015	24,266	$1,645	$52.45	$48.07 - $55.76
Q2 2015	24,098	$1,503	$51.14	$47.63 - $56.65
Q1 2015	22,300	$1,633	$56.45	$51.75 - $59.04
Q4 2014	21,900	$1,640	$54.81	$48.64 - $59.75
Q3 2014	22,300	$1,479	$50.91	$48.14 - $53.04
Q2 2014	22,277	$1,421	$44.67	$38.77 - $48.91
Q1 2014	22,307	$1,169	$41.12	$38.09 - $45.45
Q4 2013	32,401	$1,890	$44.08	$42.14 - $46.39
Q3 2013	32,401	$1,930	$43.77	$41.13 - $46.78
Q2 2013	32,401	$1,824	$42.72	$40.00 - $45.80