C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,107 Value ($000) $2,911 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 18,107 Value ($000) $2,397 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 47,352 Value ($000) $4,543 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 56,751 Value ($000) $5,811 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 60,852 Value ($000) $6,287 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 49,352 Value ($000) $5,447 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 56,252 Value ($000) $4,957 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 68,016 Value ($000) $5,179 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 96,570 Value ($000) $8,343 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 43,358 Value ($000) $3,734 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 56,473 Value ($000) $5,328 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 63,558 Value ($000) $6,316 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 62,505 Value ($000) $5,723 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 57,880 Value ($000) $5,574 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 58,830 Value ($000) $5,964 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 52,300 Value ($000) $5,633 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 50,000 Value ($000) $5,382 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 44,900 Value ($000) $3,906 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 38,900 Value ($000) $3,644 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 39,600 Value ($000) $3,779 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 45,800 Value ($000) $4,299 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 95,100 Value ($000) $9,718 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 65,200 Value ($000) $5,155 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 201,000 Value ($000) $13,306 Avg Close $62.42 Range $49.73 - $73.64

Q1 2019

Shares 29,000 Value ($000) $2,523 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 4,420 Value ($000) $372 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 9,606 Value ($000) $941 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 74,912 Value ($000) $6,267 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 66,912 Value ($000) $6,270 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 93,926 Value ($000) $8,368 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 78,226 Value ($000) $5,953 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 78,526 Value ($000) $5,393 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 72,247 Value ($000) $5,584 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 44,168 Value ($000) $3,236 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 73,500 Value ($000) $5,179 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 448,000 Value ($000) $33,264 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 321,600 Value ($000) $23,872 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 84,100 Value ($000) $5,215 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 58,500 Value ($000) $3,965 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 57,000 Value ($000) $3,556 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 102,000 Value ($000) $7,468 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 104,700 Value ($000) $7,841 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 123,700 Value ($000) $8,204 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 172,800 Value ($000) $11,023 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 20,700 Value ($000) $1,084 Avg Close $41.12 Range $38.09 - $45.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,107	$2,911	$147.32	$123.15 - $167.90
Q3 2025	18,107	$2,397	$116.46	$95.39 - $137.45
Q2 2025	47,352	$4,543	$92.42	$83.39 - $101.43
Q1 2025	56,751	$5,811	$99.08	$93.63 - $107.88
Q4 2024	60,852	$6,287	$104.85	$97.71 - $112.35
Q3 2024	49,352	$5,447	$94.05	$81.45 - $107.51
Q2 2024	56,252	$4,957	$76.80	$62.41 - $87.25
Q1 2024	68,016	$5,179	$74.66	$66.36 - $85.43
Q4 2023	96,570	$8,343	$79.41	$74.38 - $83.79
Q3 2023	43,358	$3,734	$87.84	$80.12 - $94.74
Q2 2023	56,473	$5,328	$90.38	$83.64 - $99.03
Q1 2023	63,558	$6,316	$91.50	$80.62 - $100.20
Q4 2022	62,505	$5,723	$87.94	$79.82 - $93.55
Q3 2022	57,880	$5,574	$98.71	$86.07 - $111.20
Q2 2022	58,830	$5,964	$95.43	$89.96 - $106.39
Q1 2022	52,300	$5,633	$92.38	$78.58 - $101.80
Q4 2021	50,000	$5,382	$87.80	$77.48 - $98.09
Q3 2021	44,900	$3,906	$81.36	$76.02 - $85.83
Q2 2021	38,900	$3,644	$87.20	$82.16 - $93.19
Q1 2021	39,600	$3,779	$83.09	$75.29 - $89.26
Q4 2020	45,800	$4,299	$84.35	$76.65 - $94.29
Q3 2020	95,100	$9,718	$82.63	$68.79 - $93.37
Q2 2020	65,200	$5,155	$66.06	$56.51 - $74.90
Q1 2020	201,000	$13,306	$62.42	$49.73 - $73.64
Q1 2019	29,000	$2,523	$74.46	$67.54 - $78.46
Q4 2018	4,420	$372	$75.36	$66.71 - $83.24
Q3 2018	9,606	$941	$78.65	$70.04 - $85.13
Q2 2018	74,912	$6,267	$74.46	$67.32 - $82.17
Q1 2018	66,912	$6,270	$76.47	$72.24 - $83.03
Q4 2017	93,926	$8,368	$67.35	$61.25 - $74.50
Q3 2017	78,226	$5,953	$56.91	$51.94 - $62.78
Q2 2017	78,526	$5,393	$57.78	$54.19 - $63.72
Q1 2017	72,247	$5,584	$62.29	$58.39 - $66.04
Q4 2016	44,168	$3,236	$58.26	$52.74 - $62.65
Q3 2016	73,500	$5,179	$56.18	$53.26 - $60.51
Q2 2016	448,000	$33,264	$58.22	$55.51 - $60.49
Q1 2016	321,600	$23,872	$54.33	$47.64 - $59.70
Q4 2015	84,100	$5,215	$52.89	$46.83 - $57.53
Q3 2015	58,500	$3,965	$52.45	$48.07 - $55.76
Q2 2015	57,000	$3,556	$51.14	$47.63 - $56.65
Q1 2015	102,000	$7,468	$56.45	$51.75 - $59.04
Q4 2014	104,700	$7,841	$54.81	$48.64 - $59.75
Q3 2014	123,700	$8,204	$50.91	$48.14 - $53.04
Q2 2014	172,800	$11,023	$44.67	$38.77 - $48.91
Q1 2014	20,700	$1,084	$41.12	$38.09 - $45.45