C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 700 Value ($000) $72 Avg Close $99.08 Range $93.63 - $107.88

Q1 2015

Shares 7,100 Value ($000) $520 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 6,100 Value ($000) $457 Avg Close $54.81 Range $48.64 - $59.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	700	$72	$99.08	$93.63 - $107.88
Q1 2015	7,100	$520	$56.45	$51.75 - $59.04
Q4 2014	6,100	$457	$54.81	$48.64 - $59.75