C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 929 Value ($000) $149 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 790 Value ($000) $105 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 1,200 Value ($000) $115 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 1,302 Value ($000) $133 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 1,300 Value ($000) $134 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 100 Value ($000) $11 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 100 Value ($000) $9 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 100 Value ($000) $8 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 2,120,881 Value ($000) $183,223 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 2,122,884 Value ($000) $182,844 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 2,138,984 Value ($000) $201,813 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 2,254,447 Value ($000) $224,024 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 2,254,971 Value ($000) $206 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 2,264,771 Value ($000) $218,120 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 2,287,476 Value ($000) $231,881 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 2,317,476 Value ($000) $249,616 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 532,006 Value ($000) $57,260 Avg Close $87.80 Range $77.48 - $98.09
Q4 2016
Shares 100 Value ($000) $7 Avg Close $58.26 Range $52.74 - $62.65