C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 64,644 Value ($000) $6,226 Avg Close $98.71 Range $86.07 - $111.20

Q1 2019

Shares 23,400 Value ($000) $2,036 Avg Close $74.46 Range $67.54 - $78.46

Q2 2018

Shares 37,400 Value ($000) $3,129 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 72,300 Value ($000) $6,775 Avg Close $76.47 Range $72.24 - $83.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	64,644	$6,226	$98.71	$86.07 - $111.20
Q1 2019	23,400	$2,036	$74.46	$67.54 - $78.46
Q2 2018	37,400	$3,129	$74.46	$67.32 - $82.17
Q1 2018	72,300	$6,775	$76.47	$72.24 - $83.03