C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,139 Value ($000) $8,060 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 78,787 Value ($000) $10,431 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 21,063 Value ($000) $2,021 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 38,381 Value ($000) $3,930 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 76,084 Value ($000) $7,861 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 60,172 Value ($000) $6,641 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 75,051 Value ($000) $6,613 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 25,944 Value ($000) $1,975 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 81,500 Value ($000) $7,041 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 45,403 Value ($000) $3,911 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 39,899 Value ($000) $3,764 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 62,450 Value ($000) $6,206 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 148,073 Value ($000) $13,558 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 36,477 Value ($000) $3,513 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 37,138 Value ($000) $3,765 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 61,497 Value ($000) $6,624 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 58,049 Value ($000) $6,248 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 42,563 Value ($000) $3,703 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 42,704 Value ($000) $4,000 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 21,878 Value ($000) $2,088 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 29,046 Value ($000) $2,727 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 28,021 Value ($000) $2,863 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 16,789 Value ($000) $1,327 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 37,055 Value ($000) $2,453 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 51,934 Value ($000) $4,062 Avg Close $68.67 Range $63.85 - $78.59
Q2 2019
Shares 2,531 Value ($000) $213 Avg Close $71.69 Range $66.13 - $78.26
Q4 2017
Shares 52,300 Value ($000) $4,659 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 52,300 Value ($000) $3,980 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 14,900 Value ($000) $1,023 Avg Close $57.78 Range $54.19 - $63.72
Q4 2016
Shares 9,300 Value ($000) $681 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 24,500 Value ($000) $1,726 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 74,600 Value ($000) $5,539 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 88,781 Value ($000) $6,591 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 102,398 Value ($000) $6,351 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 42,217 Value ($000) $2,862 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 38,331 Value ($000) $2,391 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 19,958 Value ($000) $1,462 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 68,881 Value ($000) $5,158 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 37,164 Value ($000) $2,464 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 96,765 Value ($000) $6,173 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 97,051 Value ($000) $5,084 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 258,046 Value ($000) $15,054 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 186,316 Value ($000) $11,097 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 146,210 Value ($000) $8,233 Avg Close $42.72 Range $40.00 - $45.80