C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,379 Value ($000) $4,723 Avg Close $147.32 Range $123.15 - $167.90

Q4 2024

Shares 54,270 Value ($000) $5,607 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 34,461 Value ($000) $3,803 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 75,000 Value ($000) $6,609 Avg Close $76.80 Range $62.41 - $87.25

Q2 2022

Shares 30,451 Value ($000) $3,087 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 29,534 Value ($000) $3,181 Avg Close $92.38 Range $78.58 - $101.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,379	$4,723	$147.32	$123.15 - $167.90
Q4 2024	54,270	$5,607	$104.85	$97.71 - $112.35
Q3 2024	34,461	$3,803	$94.05	$81.45 - $107.51
Q2 2024	75,000	$6,609	$76.80	$62.41 - $87.25
Q2 2022	30,451	$3,087	$95.43	$89.96 - $106.39
Q1 2022	29,534	$3,181	$92.38	$78.58 - $101.80