C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,610 Value ($000) $213 Avg Close $116.46 Range $95.39 - $137.45
Q3 2024
Shares 1,860 Value ($000) $205 Avg Close $94.05 Range $81.45 - $107.51
Q4 2023
Shares 2,336 Value ($000) $202 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 4,205 Value ($000) $362 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 3,841 Value ($000) $362 Avg Close $90.38 Range $83.64 - $99.03
Q4 2022
Shares 5,348 Value ($000) $490 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 5,550 Value ($000) $535 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 4,497 Value ($000) $456 Avg Close $95.43 Range $89.96 - $106.39
Q2 2018
Shares 2,457 Value ($000) $206 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 3,051 Value ($000) $286 Avg Close $76.47 Range $72.24 - $83.03
Q1 2017
Shares 3,192 Value ($000) $247 Avg Close $62.29 Range $58.39 - $66.04