C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,649 Value ($000) $1,230 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 5,413 Value ($000) $717 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 2,810 Value ($000) $270 Avg Close $92.42 Range $83.39 - $101.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,649	$1,230	$147.32	$123.15 - $167.90
Q3 2025	5,413	$717	$116.46	$95.39 - $137.45
Q2 2025	2,810	$270	$92.42	$83.39 - $101.43