C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,437 Value ($000) $231 Avg Close $147.32 Range $123.15 - $167.90

Q4 2024

Shares 1,953 Value ($000) $202 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 3,789 Value ($000) $418 Avg Close $94.05 Range $81.45 - $107.51

Q4 2023

Shares 3,578 Value ($000) $309 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 8,694 Value ($000) $749 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 6,132 Value ($000) $579 Avg Close $90.38 Range $83.64 - $99.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,437	$231	$147.32	$123.15 - $167.90
Q4 2024	1,953	$202	$104.85	$97.71 - $112.35
Q3 2024	3,789	$418	$94.05	$81.45 - $107.51
Q4 2023	3,578	$309	$79.41	$74.38 - $83.79
Q3 2023	8,694	$749	$87.84	$80.12 - $94.74
Q2 2023	6,132	$579	$90.38	$83.64 - $99.03