C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 860,818 Value ($000) $138,385 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 911,523 Value ($000) $120,686 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 880,454 Value ($000) $84,480 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 199,273 Value ($000) $20,406 Avg Close $99.08 Range $93.63 - $107.88
Q3 2019
Shares 2,659 Value ($000) $225 Avg Close $72.09 Range $68.08 - $76.81
Q4 2018
Shares 16,207 Value ($000) $1,363 Avg Close $75.36 Range $66.71 - $83.24
Q2 2018
Shares 91,254 Value ($000) $7,634 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 56,340 Value ($000) $5,280 Avg Close $76.47 Range $72.24 - $83.03
Q3 2017
Shares 53,096 Value ($000) $4,041 Avg Close $56.91 Range $51.94 - $62.78
Q1 2017
Shares 72,795 Value ($000) $5,626 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 424,609 Value ($000) $31,107 Avg Close $58.26 Range $52.74 - $62.65