C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,507 Value ($000) $6,351 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 41,592 Value ($000) $5,507 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 56,052 Value ($000) $5,378 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 71,783 Value ($000) $7,351 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 39,957 Value ($000) $4,128 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 39,372 Value ($000) $4,345 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 39,572 Value ($000) $3,487 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 46,437 Value ($000) $3,536 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 72,780 Value ($000) $6,287 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 76,814 Value ($000) $6,616 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 87,733 Value ($000) $8,278 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 72,718 Value ($000) $7,226 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 47,453 Value ($000) $4,345 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 29,948 Value ($000) $2,884 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 23,658 Value ($000) $2,398 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 15,198 Value ($000) $1,636 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 31,088 Value ($000) $3,346 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 24,832 Value ($000) $2,161 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 26,657 Value ($000) $2,497 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 28,052 Value ($000) $2,677 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 30,913 Value ($000) $2,901 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 21,062 Value ($000) $2,152 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 24,622 Value ($000) $1,946 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 28,062 Value ($000) $1,858 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 45,198 Value ($000) $3,534 Avg Close $68.67 Range $63.85 - $78.59