C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,936 Value ($000) $662 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 15,176 Value ($000) $1,425 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 14,072 Value ($000) $1,438 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 16,580 Value ($000) $1,311 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 4,017 Value ($000) $266 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 5,431 Value ($000) $425 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 4,968 Value ($000) $421 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 4,968 Value ($000) $419 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 4,928 Value ($000) $429 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 4,928 Value ($000) $414 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 5,259 Value ($000) $515 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 6,048 Value ($000) $506 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 6,515 Value ($000) $611 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 6,510 Value ($000) $580 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 6,903 Value ($000) $525 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 22,071 Value ($000) $1,516 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 19,337 Value ($000) $1,495 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 19,494 Value ($000) $1,428 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 5,777 Value ($000) $407 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 6,938 Value ($000) $515 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 7,089 Value ($000) $526 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 7,249 Value ($000) $450 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 7,010 Value ($000) $475 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 6,762 Value ($000) $422 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 6,590 Value ($000) $483 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 6,644 Value ($000) $498 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 5,929 Value ($000) $393 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 6,030 Value ($000) $385 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 6,630 Value ($000) $347 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 4,780 Value ($000) $279 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 1,059 Value ($000) $63 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 523 Value ($000) $29 Avg Close $42.72 Range $40.00 - $45.80