C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,215 Value ($000) $1,481 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 10,025 Value ($000) $1,327 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 10,056 Value ($000) $965 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 19,683 Value ($000) $2,016 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 12,277 Value ($000) $1,268 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 10,266 Value ($000) $1,133 Avg Close $94.05 Range $81.45 - $107.51
Q3 2022
Shares 1,373 Value ($000) $132 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 1,762 Value ($000) $179 Avg Close $95.43 Range $89.96 - $106.39
Q1 2021
Shares 9,630 Value ($000) $919 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 11,632 Value ($000) $1,092 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 18,275 Value ($000) $1,868 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 20,685 Value ($000) $1,635 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 7,759 Value ($000) $514 Avg Close $62.42 Range $49.73 - $73.64
Q3 2019
Shares 8,536 Value ($000) $724 Avg Close $72.09 Range $68.08 - $76.81
Q1 2018
Shares 285 Value ($000) $27 Avg Close $76.47 Range $72.24 - $83.03