C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,187 Value ($000) $6 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 74,187 Value ($000) $10 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 74,187 Value ($000) $7 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 75,130 Value ($000) $8 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 74,187 Value ($000) $8 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 74,187 Value ($000) $8 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 61,522 Value ($000) $5 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 75,130 Value ($000) $6 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 298,136 Value ($000) $26 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 297,809 Value ($000) $26 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 373,689 Value ($000) $35 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 381,345 Value ($000) $36 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 388,835 Value ($000) $35 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 370,661 Value ($000) $36,110 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 342,454 Value ($000) $34,362 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 349,479 Value ($000) $38,376 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 455,116 Value ($000) $49,306 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 273,445 Value ($000) $24,084 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 268,636 Value ($000) $25,010 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 225,198 Value ($000) $21,966 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 215,833 Value ($000) $20,046 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 205,823 Value ($000) $21,242 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 59,882 Value ($000) $4,607 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 33,399 Value ($000) $2,162 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 35,911 Value ($000) $2,776 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 285,732 Value ($000) $23,993 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 347,973 Value ($000) $29,335 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 16,709 Value ($000) $1,662 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 17,088 Value ($000) $1,465 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 16,709 Value ($000) $1,662 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 17,039 Value ($000) $1,473 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 15,474 Value ($000) $1,504 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 14,774 Value ($000) $1,058 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 14,774 Value ($000) $1,058 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 15,006 Value ($000) $1,062 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 37,744 Value ($000) $2,962 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 46,529 Value ($000) $3,419 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 14,291 Value ($000) $1,005 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 21,657 Value ($000) $1,597 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 63,657 Value ($000) $4,733 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 17,304 Value ($000) $1,088 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 4,503 Value ($000) $305 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 3,795 Value ($000) $237 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 30,289 Value ($000) $2,213 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 29,977 Value ($000) $2,278 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 5,320 Value ($000) $353 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 3,094 Value ($000) $193 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 2,574 Value ($000) $133 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 944 Value ($000) $54 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 944 Value ($000) $56 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 2,126 Value ($000) $118 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,187	$6	$147.32	$123.15 - $167.90
Q3 2025	74,187	$10	$116.46	$95.39 - $137.45
Q2 2025	74,187	$7	$92.42	$83.39 - $101.43
Q1 2025	75,130	$8	$99.08	$93.63 - $107.88
Q4 2024	74,187	$8	$104.85	$97.71 - $112.35
Q3 2024	74,187	$8	$94.05	$81.45 - $107.51
Q2 2024	61,522	$5	$76.80	$62.41 - $87.25
Q1 2024	75,130	$6	$74.66	$66.36 - $85.43
Q4 2023	298,136	$26	$79.41	$74.38 - $83.79
Q3 2023	297,809	$26	$87.84	$80.12 - $94.74
Q2 2023	373,689	$35	$90.38	$83.64 - $99.03
Q1 2023	381,345	$36	$91.50	$80.62 - $100.20
Q4 2022	388,835	$35	$87.94	$79.82 - $93.55
Q3 2022	370,661	$36,110	$98.71	$86.07 - $111.20
Q2 2022	342,454	$34,362	$95.43	$89.96 - $106.39
Q1 2022	349,479	$38,376	$92.38	$78.58 - $101.80
Q4 2021	455,116	$49,306	$87.80	$77.48 - $98.09
Q3 2021	273,445	$24,084	$81.36	$76.02 - $85.83
Q2 2021	268,636	$25,010	$87.20	$82.16 - $93.19
Q1 2021	225,198	$21,966	$83.09	$75.29 - $89.26
Q4 2020	215,833	$20,046	$84.35	$76.65 - $94.29
Q3 2020	205,823	$21,242	$82.63	$68.79 - $93.37
Q2 2020	59,882	$4,607	$66.06	$56.51 - $74.90
Q1 2020	33,399	$2,162	$62.42	$49.73 - $73.64
Q4 2019	35,911	$2,776	$68.67	$63.85 - $78.59
Q3 2019	285,732	$23,993	$72.09	$68.08 - $76.81
Q2 2019	347,973	$29,335	$71.69	$66.13 - $78.26
Q1 2019	16,709	$1,662	$74.46	$67.54 - $78.46
Q4 2018	17,088	$1,465	$75.36	$66.71 - $83.24
Q3 2018	16,709	$1,662	$78.65	$70.04 - $85.13
Q2 2018	17,039	$1,473	$74.46	$67.32 - $82.17
Q1 2018	15,474	$1,504	$76.47	$72.24 - $83.03
Q4 2017	14,774	$1,058	$67.35	$61.25 - $74.50
Q3 2017	14,774	$1,058	$56.91	$51.94 - $62.78
Q2 2017	15,006	$1,062	$57.78	$54.19 - $63.72
Q1 2017	37,744	$2,962	$62.29	$58.39 - $66.04
Q4 2016	46,529	$3,419	$58.26	$52.74 - $62.65
Q3 2016	14,291	$1,005	$56.18	$53.26 - $60.51
Q2 2016	21,657	$1,597	$58.22	$55.51 - $60.49
Q1 2016	63,657	$4,733	$54.33	$47.64 - $59.70
Q4 2015	17,304	$1,088	$52.89	$46.83 - $57.53
Q3 2015	4,503	$305	$52.45	$48.07 - $55.76
Q2 2015	3,795	$237	$51.14	$47.63 - $56.65
Q1 2015	30,289	$2,213	$56.45	$51.75 - $59.04
Q4 2014	29,977	$2,278	$54.81	$48.64 - $59.75
Q3 2014	5,320	$353	$50.91	$48.14 - $53.04
Q2 2014	3,094	$193	$44.67	$38.77 - $48.91
Q1 2014	2,574	$133	$41.12	$38.09 - $45.45
Q4 2013	944	$54	$44.08	$42.14 - $46.39
Q3 2013	944	$56	$43.77	$41.13 - $46.78
Q2 2013	2,126	$118	$42.72	$40.00 - $45.80