C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,031 Value ($000) $4,185 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 26,187 Value ($000) $3,467 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 24,074 Value ($000) $2,310 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 22,747 Value ($000) $2,329 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 21,793 Value ($000) $2,252 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 22,149 Value ($000) $2,445 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 22,995 Value ($000) $2,026 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 19,389 Value ($000) $1,476 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 20,631 Value ($000) $1,782 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 21,776 Value ($000) $1,876 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 22,957 Value ($000) $2,166 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 23,678 Value ($000) $2,353 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 23,870 Value ($000) $2,186 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 22,377 Value ($000) $2,155,129 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 25,442 Value ($000) $2,579,056 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 41,132 Value ($000) $4,430,328 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 40,216 Value ($000) $4,328,448 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 29,780 Value ($000) $2,590,860 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 28,819 Value ($000) $2,699,476 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 27,196 Value ($000) $2,595,314 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 23,332 Value ($000) $2,190,175 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 22,470 Value ($000) $2,296,209 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 21,301 Value ($000) $1,684,057 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 20,384 Value ($000) $1,349,421 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 24,371 Value ($000) $1,905,812 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 24,939 Value ($000) $2,114,328 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 22,255 Value ($000) $1,877,209 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 20,979 Value ($000) $1,824,963 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 21,553 Value ($000) $1,812,392 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 17,151 Value ($000) $1,679,426 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 16,851 Value ($000) $1,409,755 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 16,051 Value ($000) $1,504,139 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 15,151 Value ($000) $1,349,803 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 17,851 Value ($000) $1,358,461 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 17,851 Value ($000) $1,226,007 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 19,951 Value ($000) $1,542,013 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 16,751 Value ($000) $1,227,178 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 16,151 Value ($000) $1,137,999 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 15,651 Value ($000) $1,162,087 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 15,651 Value ($000) $1,161,774 Avg Close $54.33 Range $47.64 - $59.70
Q3 2013
Shares 21,051 Value ($000) $1,253,798 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 22,351 Value ($000) $1,258,585 Avg Close $42.72 Range $40.00 - $45.80