C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,909 Value ($000) $9,631 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 60,276 Value ($000) $7,981 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 62,713 Value ($000) $6,017 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 62,256 Value ($000) $6,375 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 62,033 Value ($000) $6,409 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 62,885 Value ($000) $6,941 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 63,928 Value ($000) $5,633 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 64,607 Value ($000) $4,919 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 65,162 Value ($000) $5,629 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 65,447 Value ($000) $5,637 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 66,984 Value ($000) $6,320 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 68,403 Value ($000) $6,797 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 67,701 Value ($000) $6,199 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 75,645 Value ($000) $7,286 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 76,856 Value ($000) $7,791 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 78,152 Value ($000) $8,418 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 77,956 Value ($000) $8,391 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 80,870 Value ($000) $7,035 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 84,743 Value ($000) $7,938 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 89,840 Value ($000) $8,574 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 97,859 Value ($000) $9,186 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 99,973 Value ($000) $10,216 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 108,349 Value ($000) $8,566 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 112,234 Value ($000) $7,430 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 113,015 Value ($000) $8,838 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 115,379 Value ($000) $9,782 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 117,084 Value ($000) $9,876 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 116,610 Value ($000) $9,462 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 114,990 Value ($000) $9,669 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 115,579 Value ($000) $11,318 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 117,115 Value ($000) $9,798 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 118,093 Value ($000) $11,066 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 120,765 Value ($000) $10,759 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 122,389 Value ($000) $9,314 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 121,375 Value ($000) $8,336 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 121,862 Value ($000) $9,418 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 118,329 Value ($000) $8,669 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 119,084 Value ($000) $8,391 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 121,959 Value ($000) $9,055 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 120,865 Value ($000) $8,972 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 116,031 Value ($000) $7,196 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 113,794 Value ($000) $7,713 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 115,249 Value ($000) $7,190 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 114,154 Value ($000) $8,358 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 110,158 Value ($000) $8,250 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 111,854 Value ($000) $7,418 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 105,910 Value ($000) $6,756 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 105,477 Value ($000) $5,526 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 110,348 Value ($000) $6,439 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 111,462 Value ($000) $6,642 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 109,553 Value ($000) $6,169 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,909	$9,631	$147.32	$123.15 - $167.90
Q3 2025	60,276	$7,981	$116.46	$95.39 - $137.45
Q2 2025	62,713	$6,017	$92.42	$83.39 - $101.43
Q1 2025	62,256	$6,375	$99.08	$93.63 - $107.88
Q4 2024	62,033	$6,409	$104.85	$97.71 - $112.35
Q3 2024	62,885	$6,941	$94.05	$81.45 - $107.51
Q2 2024	63,928	$5,633	$76.80	$62.41 - $87.25
Q1 2024	64,607	$4,919	$74.66	$66.36 - $85.43
Q4 2023	65,162	$5,629	$79.41	$74.38 - $83.79
Q3 2023	65,447	$5,637	$87.84	$80.12 - $94.74
Q2 2023	66,984	$6,320	$90.38	$83.64 - $99.03
Q1 2023	68,403	$6,797	$91.50	$80.62 - $100.20
Q4 2022	67,701	$6,199	$87.94	$79.82 - $93.55
Q3 2022	75,645	$7,286	$98.71	$86.07 - $111.20
Q2 2022	76,856	$7,791	$95.43	$89.96 - $106.39
Q1 2022	78,152	$8,418	$92.38	$78.58 - $101.80
Q4 2021	77,956	$8,391	$87.80	$77.48 - $98.09
Q3 2021	80,870	$7,035	$81.36	$76.02 - $85.83
Q2 2021	84,743	$7,938	$87.20	$82.16 - $93.19
Q1 2021	89,840	$8,574	$83.09	$75.29 - $89.26
Q4 2020	97,859	$9,186	$84.35	$76.65 - $94.29
Q3 2020	99,973	$10,216	$82.63	$68.79 - $93.37
Q2 2020	108,349	$8,566	$66.06	$56.51 - $74.90
Q1 2020	112,234	$7,430	$62.42	$49.73 - $73.64
Q4 2019	113,015	$8,838	$68.67	$63.85 - $78.59
Q3 2019	115,379	$9,782	$72.09	$68.08 - $76.81
Q2 2019	117,084	$9,876	$71.69	$66.13 - $78.26
Q1 2019	116,610	$9,462	$74.46	$67.54 - $78.46
Q4 2018	114,990	$9,669	$75.36	$66.71 - $83.24
Q3 2018	115,579	$11,318	$78.65	$70.04 - $85.13
Q2 2018	117,115	$9,798	$74.46	$67.32 - $82.17
Q1 2018	118,093	$11,066	$76.47	$72.24 - $83.03
Q4 2017	120,765	$10,759	$67.35	$61.25 - $74.50
Q3 2017	122,389	$9,314	$56.91	$51.94 - $62.78
Q2 2017	121,375	$8,336	$57.78	$54.19 - $63.72
Q1 2017	121,862	$9,418	$62.29	$58.39 - $66.04
Q4 2016	118,329	$8,669	$58.26	$52.74 - $62.65
Q3 2016	119,084	$8,391	$56.18	$53.26 - $60.51
Q2 2016	121,959	$9,055	$58.22	$55.51 - $60.49
Q1 2016	120,865	$8,972	$54.33	$47.64 - $59.70
Q4 2015	116,031	$7,196	$52.89	$46.83 - $57.53
Q3 2015	113,794	$7,713	$52.45	$48.07 - $55.76
Q2 2015	115,249	$7,190	$51.14	$47.63 - $56.65
Q1 2015	114,154	$8,358	$56.45	$51.75 - $59.04
Q4 2014	110,158	$8,250	$54.81	$48.64 - $59.75
Q3 2014	111,854	$7,418	$50.91	$48.14 - $53.04
Q2 2014	105,910	$6,756	$44.67	$38.77 - $48.91
Q1 2014	105,477	$5,526	$41.12	$38.09 - $45.45
Q4 2013	110,348	$6,439	$44.08	$42.14 - $46.39
Q3 2013	111,462	$6,642	$43.77	$41.13 - $46.78
Q2 2013	109,553	$6,169	$42.72	$40.00 - $45.80