C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,394 Value ($000) $8,905 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 55,788 Value ($000) $7,386 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 67,101 Value ($000) $6,438 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 69,706 Value ($000) $7,138 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 71,827 Value ($000) $7,421 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 65,394 Value ($000) $7,218 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 53,921 Value ($000) $4,752 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 131,940 Value ($000) $10,045 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 157,806 Value ($000) $13,633 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 129,855 Value ($000) $11,184 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 136,925 Value ($000) $12,919 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 164,575 Value ($000) $16,354 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 170,413 Value ($000) $15,603 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 181,403 Value ($000) $17,471 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 237,464 Value ($000) $24,072 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 223,368 Value ($000) $24,059 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 165,179 Value ($000) $17,778 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 190,789 Value ($000) $16,599 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 191,278 Value ($000) $17,917 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 222,245 Value ($000) $21,192 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 275,229 Value ($000) $25,836 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 283,859 Value ($000) $29,007 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 288,121 Value ($000) $22,779 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 167,914 Value ($000) $11,116 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 291,637 Value ($000) $22,806 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 454,022 Value ($000) $38,063 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 437,997 Value ($000) $36,866 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 432,436 Value ($000) $37,311 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 662,643 Value ($000) $55,722 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 748,618 Value ($000) $73,305 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 933,848 Value ($000) $78,126 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 921,889 Value ($000) $86,390 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 931,496 Value ($000) $82,987 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 931,126 Value ($000) $70,859 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 942,276 Value ($000) $64,716 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 988,028 Value ($000) $76,365 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 1,006,906 Value ($000) $73,766 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 990,728 Value ($000) $69,807 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 1,023,890 Value ($000) $76,024 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 962,922 Value ($000) $71,478 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 891,396 Value ($000) $55,284 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 871,150 Value ($000) $59,047 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 871,227 Value ($000) $54,356 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 938,761 Value ($000) $68,736 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 600,742 Value ($000) $44,990 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 624,581 Value ($000) $41,422 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 662,940 Value ($000) $42,289 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 689,492 Value ($000) $36,122 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 708,767 Value ($000) $41,357 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 693,506 Value ($000) $41,326 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 710,695 Value ($000) $40,019 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,394	$8,905	$147.32	$123.15 - $167.90
Q3 2025	55,788	$7,386	$116.46	$95.39 - $137.45
Q2 2025	67,101	$6,438	$92.42	$83.39 - $101.43
Q1 2025	69,706	$7,138	$99.08	$93.63 - $107.88
Q4 2024	71,827	$7,421	$104.85	$97.71 - $112.35
Q3 2024	65,394	$7,218	$94.05	$81.45 - $107.51
Q2 2024	53,921	$4,752	$76.80	$62.41 - $87.25
Q1 2024	131,940	$10,045	$74.66	$66.36 - $85.43
Q4 2023	157,806	$13,633	$79.41	$74.38 - $83.79
Q3 2023	129,855	$11,184	$87.84	$80.12 - $94.74
Q2 2023	136,925	$12,919	$90.38	$83.64 - $99.03
Q1 2023	164,575	$16,354	$91.50	$80.62 - $100.20
Q4 2022	170,413	$15,603	$87.94	$79.82 - $93.55
Q3 2022	181,403	$17,471	$98.71	$86.07 - $111.20
Q2 2022	237,464	$24,072	$95.43	$89.96 - $106.39
Q1 2022	223,368	$24,059	$92.38	$78.58 - $101.80
Q4 2021	165,179	$17,778	$87.80	$77.48 - $98.09
Q3 2021	190,789	$16,599	$81.36	$76.02 - $85.83
Q2 2021	191,278	$17,917	$87.20	$82.16 - $93.19
Q1 2021	222,245	$21,192	$83.09	$75.29 - $89.26
Q4 2020	275,229	$25,836	$84.35	$76.65 - $94.29
Q3 2020	283,859	$29,007	$82.63	$68.79 - $93.37
Q2 2020	288,121	$22,779	$66.06	$56.51 - $74.90
Q1 2020	167,914	$11,116	$62.42	$49.73 - $73.64
Q4 2019	291,637	$22,806	$68.67	$63.85 - $78.59
Q3 2019	454,022	$38,063	$72.09	$68.08 - $76.81
Q2 2019	437,997	$36,866	$71.69	$66.13 - $78.26
Q1 2019	432,436	$37,311	$74.46	$67.54 - $78.46
Q4 2018	662,643	$55,722	$75.36	$66.71 - $83.24
Q3 2018	748,618	$73,305	$78.65	$70.04 - $85.13
Q2 2018	933,848	$78,126	$74.46	$67.32 - $82.17
Q1 2018	921,889	$86,390	$76.47	$72.24 - $83.03
Q4 2017	931,496	$82,987	$67.35	$61.25 - $74.50
Q3 2017	931,126	$70,859	$56.91	$51.94 - $62.78
Q2 2017	942,276	$64,716	$57.78	$54.19 - $63.72
Q1 2017	988,028	$76,365	$62.29	$58.39 - $66.04
Q4 2016	1,006,906	$73,766	$58.26	$52.74 - $62.65
Q3 2016	990,728	$69,807	$56.18	$53.26 - $60.51
Q2 2016	1,023,890	$76,024	$58.22	$55.51 - $60.49
Q1 2016	962,922	$71,478	$54.33	$47.64 - $59.70
Q4 2015	891,396	$55,284	$52.89	$46.83 - $57.53
Q3 2015	871,150	$59,047	$52.45	$48.07 - $55.76
Q2 2015	871,227	$54,356	$51.14	$47.63 - $56.65
Q1 2015	938,761	$68,736	$56.45	$51.75 - $59.04
Q4 2014	600,742	$44,990	$54.81	$48.64 - $59.75
Q3 2014	624,581	$41,422	$50.91	$48.14 - $53.04
Q2 2014	662,940	$42,289	$44.67	$38.77 - $48.91
Q1 2014	689,492	$36,122	$41.12	$38.09 - $45.45
Q4 2013	708,767	$41,357	$44.08	$42.14 - $46.39
Q3 2013	693,506	$41,326	$43.77	$41.13 - $46.78
Q2 2013	710,695	$40,019	$42.72	$40.00 - $45.80