C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,709 Value ($000) $3,651 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 37,589 Value ($000) $4,977 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 39,130 Value ($000) $3,755 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 26,138 Value ($000) $2,677 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 30,111 Value ($000) $3,111 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 46,307 Value ($000) $5,117 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 51,219 Value ($000) $4,491 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 63,105 Value ($000) $4,795 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 62,835 Value ($000) $5,433 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 61,017 Value ($000) $5,253 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 52,994 Value ($000) $4,999 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 35,674 Value ($000) $3,543 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 28,983 Value ($000) $2,654 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 30,244 Value ($000) $2,916 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 31,683 Value ($000) $3,217 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 53,018 Value ($000) $5,711 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 61,675 Value ($000) $6,634 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 35,476 Value ($000) $3,084 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 39,059 Value ($000) $3,654 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 39,156 Value ($000) $3,732 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 38,532 Value ($000) $3,614 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 36,222 Value ($000) $3,701 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 21,834 Value ($000) $1,730 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 21,711 Value ($000) $1,436 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 73,995 Value ($000) $5,784 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 33,355 Value ($000) $2,832 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 30,143 Value ($000) $2,541 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 30,983 Value ($000) $2,701 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 29,945 Value ($000) $2,521 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 31,130 Value ($000) $3,049 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 27,688 Value ($000) $2,320 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 27,846 Value ($000) $2,612 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 30,964 Value ($000) $2,760 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 30,319 Value ($000) $2,304 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 29,118 Value ($000) $2,003 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 30,253 Value ($000) $2,339 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 32,482 Value ($000) $2,380 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 26,185 Value ($000) $1,843 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 26,122 Value ($000) $1,939 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 26,808 Value ($000) $1,988 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 38,274 Value ($000) $2,369 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 30,634 Value ($000) $2,074 Avg Close $52.45 Range $48.07 - $55.76

Q1 2015

Shares 67,360 Value ($000) $4,932 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 54,080 Value ($000) $4,050 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 45,091 Value ($000) $2,990 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 5,728 Value ($000) $365 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 17,564 Value ($000) $925 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 5,825 Value ($000) $340 Avg Close $44.08 Range $42.14 - $46.39

Q2 2013

Shares 4,262 Value ($000) $240 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,709	$3,651	$147.32	$123.15 - $167.90
Q3 2025	37,589	$4,977	$116.46	$95.39 - $137.45
Q2 2025	39,130	$3,755	$92.42	$83.39 - $101.43
Q1 2025	26,138	$2,677	$99.08	$93.63 - $107.88
Q4 2024	30,111	$3,111	$104.85	$97.71 - $112.35
Q3 2024	46,307	$5,117	$94.05	$81.45 - $107.51
Q2 2024	51,219	$4,491	$76.80	$62.41 - $87.25
Q1 2024	63,105	$4,795	$74.66	$66.36 - $85.43
Q4 2023	62,835	$5,433	$79.41	$74.38 - $83.79
Q3 2023	61,017	$5,253	$87.84	$80.12 - $94.74
Q2 2023	52,994	$4,999	$90.38	$83.64 - $99.03
Q1 2023	35,674	$3,543	$91.50	$80.62 - $100.20
Q4 2022	28,983	$2,654	$87.94	$79.82 - $93.55
Q3 2022	30,244	$2,916	$98.71	$86.07 - $111.20
Q2 2022	31,683	$3,217	$95.43	$89.96 - $106.39
Q1 2022	53,018	$5,711	$92.38	$78.58 - $101.80
Q4 2021	61,675	$6,634	$87.80	$77.48 - $98.09
Q3 2021	35,476	$3,084	$81.36	$76.02 - $85.83
Q2 2021	39,059	$3,654	$87.20	$82.16 - $93.19
Q1 2021	39,156	$3,732	$83.09	$75.29 - $89.26
Q4 2020	38,532	$3,614	$84.35	$76.65 - $94.29
Q3 2020	36,222	$3,701	$82.63	$68.79 - $93.37
Q2 2020	21,834	$1,730	$66.06	$56.51 - $74.90
Q1 2020	21,711	$1,436	$62.42	$49.73 - $73.64
Q4 2019	73,995	$5,784	$68.67	$63.85 - $78.59
Q3 2019	33,355	$2,832	$72.09	$68.08 - $76.81
Q2 2019	30,143	$2,541	$71.69	$66.13 - $78.26
Q1 2019	30,983	$2,701	$74.46	$67.54 - $78.46
Q4 2018	29,945	$2,521	$75.36	$66.71 - $83.24
Q3 2018	31,130	$3,049	$78.65	$70.04 - $85.13
Q2 2018	27,688	$2,320	$74.46	$67.32 - $82.17
Q1 2018	27,846	$2,612	$76.47	$72.24 - $83.03
Q4 2017	30,964	$2,760	$67.35	$61.25 - $74.50
Q3 2017	30,319	$2,304	$56.91	$51.94 - $62.78
Q2 2017	29,118	$2,003	$57.78	$54.19 - $63.72
Q1 2017	30,253	$2,339	$62.29	$58.39 - $66.04
Q4 2016	32,482	$2,380	$58.26	$52.74 - $62.65
Q3 2016	26,185	$1,843	$56.18	$53.26 - $60.51
Q2 2016	26,122	$1,939	$58.22	$55.51 - $60.49
Q1 2016	26,808	$1,988	$54.33	$47.64 - $59.70
Q4 2015	38,274	$2,369	$52.89	$46.83 - $57.53
Q3 2015	30,634	$2,074	$52.45	$48.07 - $55.76
Q1 2015	67,360	$4,932	$56.45	$51.75 - $59.04
Q4 2014	54,080	$4,050	$54.81	$48.64 - $59.75
Q3 2014	45,091	$2,990	$50.91	$48.14 - $53.04
Q2 2014	5,728	$365	$44.67	$38.77 - $48.91
Q1 2014	17,564	$925	$41.12	$38.09 - $45.45
Q4 2013	5,825	$340	$44.08	$42.14 - $46.39
Q2 2013	4,262	$240	$42.72	$40.00 - $45.80