C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,365 Value ($000) $18,225 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 113,717 Value ($000) $15,056 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 135,438 Value ($000) $12,995 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 141,248 Value ($000) $14,464 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 184,202 Value ($000) $19,032 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 224,119 Value ($000) $24,736 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 234,431 Value ($000) $20,658 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 241,960 Value ($000) $18,423 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 247,270 Value ($000) $21,362 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 427,075 Value ($000) $36,784 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 480,129 Value ($000) $45,300 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 472,986 Value ($000) $47,001 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 467,391 Value ($000) $42,794 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 471,081 Value ($000) $45,370 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 478,900 Value ($000) $48,546 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 501,817 Value ($000) $54,051 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 513,396 Value ($000) $55,257 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 507,463 Value ($000) $44,149 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 474,140 Value ($000) $44,413 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 456,200 Value ($000) $43,535 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 460,893 Value ($000) $43,264 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 471,963 Value ($000) $48,230 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 481,468 Value ($000) $38,065 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 399,220 Value ($000) $26,305 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 331,459 Value ($000) $25,920 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 302,752 Value ($000) $25,667 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 286,499 Value ($000) $24,166 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 262,261 Value ($000) $22,814 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 178,071 Value ($000) $14,974 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 166,311 Value ($000) $16,285 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 157,426 Value ($000) $13,170 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 153,080 Value ($000) $14,345 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 147,208 Value ($000) $13,115 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 138,273 Value ($000) $10,523 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 123,602 Value ($000) $8,489 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 104,818 Value ($000) $8,101 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 83,316 Value ($000) $6,104 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 65,609 Value ($000) $4,623 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 120,665 Value ($000) $8,929 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 104,318 Value ($000) $7,744 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 93,507 Value ($000) $5,799 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 84,847 Value ($000) $5,751 Avg Close $52.45 Range $48.07 - $55.76

Q1 2015

Shares 3,265 Value ($000) $210 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 3,783 Value ($000) $283 Avg Close $54.81 Range $48.64 - $59.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,365	$18,225	$147.32	$123.15 - $167.90
Q3 2025	113,717	$15,056	$116.46	$95.39 - $137.45
Q2 2025	135,438	$12,995	$92.42	$83.39 - $101.43
Q1 2025	141,248	$14,464	$99.08	$93.63 - $107.88
Q4 2024	184,202	$19,032	$104.85	$97.71 - $112.35
Q3 2024	224,119	$24,736	$94.05	$81.45 - $107.51
Q2 2024	234,431	$20,658	$76.80	$62.41 - $87.25
Q1 2024	241,960	$18,423	$74.66	$66.36 - $85.43
Q4 2023	247,270	$21,362	$79.41	$74.38 - $83.79
Q3 2023	427,075	$36,784	$87.84	$80.12 - $94.74
Q2 2023	480,129	$45,300	$90.38	$83.64 - $99.03
Q1 2023	472,986	$47,001	$91.50	$80.62 - $100.20
Q4 2022	467,391	$42,794	$87.94	$79.82 - $93.55
Q3 2022	471,081	$45,370	$98.71	$86.07 - $111.20
Q2 2022	478,900	$48,546	$95.43	$89.96 - $106.39
Q1 2022	501,817	$54,051	$92.38	$78.58 - $101.80
Q4 2021	513,396	$55,257	$87.80	$77.48 - $98.09
Q3 2021	507,463	$44,149	$81.36	$76.02 - $85.83
Q2 2021	474,140	$44,413	$87.20	$82.16 - $93.19
Q1 2021	456,200	$43,535	$83.09	$75.29 - $89.26
Q4 2020	460,893	$43,264	$84.35	$76.65 - $94.29
Q3 2020	471,963	$48,230	$82.63	$68.79 - $93.37
Q2 2020	481,468	$38,065	$66.06	$56.51 - $74.90
Q1 2020	399,220	$26,305	$62.42	$49.73 - $73.64
Q4 2019	331,459	$25,920	$68.67	$63.85 - $78.59
Q3 2019	302,752	$25,667	$72.09	$68.08 - $76.81
Q2 2019	286,499	$24,166	$71.69	$66.13 - $78.26
Q1 2019	262,261	$22,814	$74.46	$67.54 - $78.46
Q4 2018	178,071	$14,974	$75.36	$66.71 - $83.24
Q3 2018	166,311	$16,285	$78.65	$70.04 - $85.13
Q2 2018	157,426	$13,170	$74.46	$67.32 - $82.17
Q1 2018	153,080	$14,345	$76.47	$72.24 - $83.03
Q4 2017	147,208	$13,115	$67.35	$61.25 - $74.50
Q3 2017	138,273	$10,523	$56.91	$51.94 - $62.78
Q2 2017	123,602	$8,489	$57.78	$54.19 - $63.72
Q1 2017	104,818	$8,101	$62.29	$58.39 - $66.04
Q4 2016	83,316	$6,104	$58.26	$52.74 - $62.65
Q3 2016	65,609	$4,623	$56.18	$53.26 - $60.51
Q2 2016	120,665	$8,929	$58.22	$55.51 - $60.49
Q1 2016	104,318	$7,744	$54.33	$47.64 - $59.70
Q4 2015	93,507	$5,799	$52.89	$46.83 - $57.53
Q3 2015	84,847	$5,751	$52.45	$48.07 - $55.76
Q1 2015	3,265	$210	$56.45	$51.75 - $59.04
Q4 2014	3,783	$283	$54.81	$48.64 - $59.75