C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377,075 Value ($000) $60,619 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 377,075 Value ($000) $49,925 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 498,679 Value ($000) $47,848 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 503,679 Value ($000) $51,577 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 502,279 Value ($000) $51,895 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 498,679 Value ($000) $55,039 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 538,679 Value ($000) $47,468 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 540,079 Value ($000) $41,122 Avg Close $74.66 Range $66.36 - $85.43
Q2 2023
Shares 31,146 Value ($000) $2,939 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 53,174 Value ($000) $5,284 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 104,974 Value ($000) $9,611 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 134,811 Value ($000) $12,984 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 134,811 Value ($000) $13,666 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 143,882 Value ($000) $15,498 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 149,341 Value ($000) $16,074 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 78,481 Value ($000) $6,828 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 54,900 Value ($000) $5,142 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 71,600 Value ($000) $6,833 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 93,200 Value ($000) $8,749 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 84,800 Value ($000) $8,666 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 71,700 Value ($000) $5,669 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 15,900 Value ($000) $1,053 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 158,600 Value ($000) $12,403 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 296,100 Value ($000) $25,103 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 488,500 Value ($000) $41,205 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 490,000 Value ($000) $42,625 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 490,000 Value ($000) $41,204 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 488,500 Value ($000) $47,834 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 488,500 Value ($000) $40,868 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 493,200 Value ($000) $46,218 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 488,500 Value ($000) $43,520 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 488,500 Value ($000) $37,175 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 488,500 Value ($000) $33,550 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 488,500 Value ($000) $37,756 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 488,500 Value ($000) $35,788 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 488,500 Value ($000) $34,420 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 221,600 Value ($000) $16,454 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 60,500 Value ($000) $4,491 Avg Close $54.33 Range $47.64 - $59.70
Q2 2014
Shares 7,400 Value ($000) $472 Avg Close $44.67 Range $38.77 - $48.91
Q4 2013
Shares 79,200 Value ($000) $4,621 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 56,200 Value ($000) $3,347 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 34,400 Value ($000) $2,036 Avg Close $42.72 Range $40.00 - $45.80