C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,767 Value ($000) $335 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 4,907 Value ($000) $426 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 4,423 Value ($000) $385 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 4,907 Value ($000) $426 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 5,302 Value ($000) $503 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 4,840 Value ($000) $484 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 5,061 Value ($000) $466 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 5,258 Value ($000) $507 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 4,520 Value ($000) $459 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 4,518 Value ($000) $487 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 4,493 Value ($000) $484 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 4,563 Value ($000) $397 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 4,287 Value ($000) $402 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 4,300 Value ($000) $410 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 4,298 Value ($000) $404 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 4,927 Value ($000) $496 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 4,900 Value ($000) $389 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 5,034 Value ($000) $335 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 4,494 Value ($000) $353 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 4,782 Value ($000) $406 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 5,413 Value ($000) $457 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 3,744 Value ($000) $326 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 3,747 Value ($000) $316 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 4,194 Value ($000) $411 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 3,294 Value ($000) $277 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 2,781 Value ($000) $262 Avg Close $76.47 Range $72.24 - $83.03
Q4 2014
Shares 5 Value ($000) $0 Avg Close $54.81 Range $48.64 - $59.75