C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,533 Value ($000) $13,107 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 11,676 Value ($000) $1,546 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 10,906 Value ($000) $1,046 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 11,566 Value ($000) $1,184 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 10,935 Value ($000) $1,130 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 10,930 Value ($000) $1,206 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 10,483 Value ($000) $924 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 9,158 Value ($000) $697 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 9,268 Value ($000) $801 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 12,427 Value ($000) $1,070 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 14,119 Value ($000) $1,332 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 15,165 Value ($000) $1,507 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 16,168 Value ($000) $1,480 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 12,495 Value ($000) $1,206 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 12,603 Value ($000) $1,279 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 10,456 Value ($000) $1,128 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 8,689 Value ($000) $771 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 5,565 Value ($000) $354 Avg Close $81.36 Range $76.02 - $85.83

Q1 2021

Shares 3,839 Value ($000) $360 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 2,719 Value ($000) $247 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 3,583 Value ($000) $360 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 4,509 Value ($000) $351 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 5,693 Value ($000) $377 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 6,527 Value ($000) $511 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 7,226 Value ($000) $612 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 8,899 Value ($000) $751 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 6,141 Value ($000) $534 Avg Close $74.46 Range $67.54 - $78.46

Q3 2018

Shares 2,122 Value ($000) $208 Avg Close $78.65 Range $70.04 - $85.13

Q4 2014

Shares 4,000 Value ($000) $299 Avg Close $54.81 Range $48.64 - $59.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,533	$13,107	$147.32	$123.15 - $167.90
Q3 2025	11,676	$1,546	$116.46	$95.39 - $137.45
Q2 2025	10,906	$1,046	$92.42	$83.39 - $101.43
Q1 2025	11,566	$1,184	$99.08	$93.63 - $107.88
Q4 2024	10,935	$1,130	$104.85	$97.71 - $112.35
Q3 2024	10,930	$1,206	$94.05	$81.45 - $107.51
Q2 2024	10,483	$924	$76.80	$62.41 - $87.25
Q1 2024	9,158	$697	$74.66	$66.36 - $85.43
Q4 2023	9,268	$801	$79.41	$74.38 - $83.79
Q3 2023	12,427	$1,070	$87.84	$80.12 - $94.74
Q2 2023	14,119	$1,332	$90.38	$83.64 - $99.03
Q1 2023	15,165	$1,507	$91.50	$80.62 - $100.20
Q4 2022	16,168	$1,480	$87.94	$79.82 - $93.55
Q3 2022	12,495	$1,206	$98.71	$86.07 - $111.20
Q2 2022	12,603	$1,279	$95.43	$89.96 - $106.39
Q1 2022	10,456	$1,128	$92.38	$78.58 - $101.80
Q4 2021	8,689	$771	$87.80	$77.48 - $98.09
Q3 2021	5,565	$354	$81.36	$76.02 - $85.83
Q1 2021	3,839	$360	$83.09	$75.29 - $89.26
Q4 2020	2,719	$247	$84.35	$76.65 - $94.29
Q3 2020	3,583	$360	$82.63	$68.79 - $93.37
Q2 2020	4,509	$351	$66.06	$56.51 - $74.90
Q1 2020	5,693	$377	$62.42	$49.73 - $73.64
Q4 2019	6,527	$511	$68.67	$63.85 - $78.59
Q3 2019	7,226	$612	$72.09	$68.08 - $76.81
Q2 2019	8,899	$751	$71.69	$66.13 - $78.26
Q1 2019	6,141	$534	$74.46	$67.54 - $78.46
Q3 2018	2,122	$208	$78.65	$70.04 - $85.13
Q4 2014	4,000	$299	$54.81	$48.64 - $59.75