C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $1 Avg Close $147.32 Range $123.15 - $167.90

Q2 2024

Shares 2 Value ($000) $0 Avg Close $76.80 Range $62.41 - $87.25

Q3 2020

Shares 404 Value ($000) $41 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 222 Value ($000) $18 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 149 Value ($000) $10 Avg Close $62.42 Range $49.73 - $73.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$1	$147.32	$123.15 - $167.90
Q2 2024	2	$0	$76.80	$62.41 - $87.25
Q3 2020	404	$41	$82.63	$68.79 - $93.37
Q2 2020	222	$18	$66.06	$56.51 - $74.90
Q1 2020	149	$10	$62.42	$49.73 - $73.64