C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,037 Value ($000) $292 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 3,291 Value ($000) $334 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 3,604 Value ($000) $388 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 3,797 Value ($000) $409 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 3,829 Value ($000) $333 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 4,611 Value ($000) $432 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 4,895 Value ($000) $467 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 24,331 Value ($000) $2,283,965 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 26,695 Value ($000) $2,727,977 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 47,829 Value ($000) $3,781 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 50,482 Value ($000) $3,342 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 52,005 Value ($000) $4,067 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 54,800 Value ($000) $4,646 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 66,055 Value ($000) $5,572 Avg Close $71.69 Range $66.13 - $78.26

Q4 2017

Shares 2,548 Value ($000) $227 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 53,417 Value ($000) $4,065 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 48,208 Value ($000) $3,311 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 42,680 Value ($000) $3,299 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 37,354 Value ($000) $2,737 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 33,670 Value ($000) $2,372 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 28,667 Value ($000) $2,129 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 23,323 Value ($000) $1,731 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 14,642 Value ($000) $908 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 8,963 Value ($000) $608 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 3,952 Value ($000) $247 Avg Close $51.14 Range $47.63 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,037	$292	$98.71	$86.07 - $111.20
Q2 2022	3,291	$334	$95.43	$89.96 - $106.39
Q1 2022	3,604	$388	$92.38	$78.58 - $101.80
Q4 2021	3,797	$409	$87.80	$77.48 - $98.09
Q3 2021	3,829	$333	$81.36	$76.02 - $85.83
Q2 2021	4,611	$432	$87.20	$82.16 - $93.19
Q1 2021	4,895	$467	$83.09	$75.29 - $89.26
Q4 2020	24,331	$2,283,965	$84.35	$76.65 - $94.29
Q3 2020	26,695	$2,727,977	$82.63	$68.79 - $93.37
Q2 2020	47,829	$3,781	$66.06	$56.51 - $74.90
Q1 2020	50,482	$3,342	$62.42	$49.73 - $73.64
Q4 2019	52,005	$4,067	$68.67	$63.85 - $78.59
Q3 2019	54,800	$4,646	$72.09	$68.08 - $76.81
Q2 2019	66,055	$5,572	$71.69	$66.13 - $78.26
Q4 2017	2,548	$227	$67.35	$61.25 - $74.50
Q3 2017	53,417	$4,065	$56.91	$51.94 - $62.78
Q2 2017	48,208	$3,311	$57.78	$54.19 - $63.72
Q1 2017	42,680	$3,299	$62.29	$58.39 - $66.04
Q4 2016	37,354	$2,737	$58.26	$52.74 - $62.65
Q3 2016	33,670	$2,372	$56.18	$53.26 - $60.51
Q2 2016	28,667	$2,129	$58.22	$55.51 - $60.49
Q1 2016	23,323	$1,731	$54.33	$47.64 - $59.70
Q4 2015	14,642	$908	$52.89	$46.83 - $57.53
Q3 2015	8,963	$608	$52.45	$48.07 - $55.76
Q2 2015	3,952	$247	$51.14	$47.63 - $56.65