C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,619 Value ($000) $582 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 3,468 Value ($000) $459 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 3,879 Value ($000) $372 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 3,964 Value ($000) $406 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 3,999 Value ($000) $413 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 4,010 Value ($000) $443 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 4,295 Value ($000) $379 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 4,235 Value ($000) $322 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 4,229 Value ($000) $365 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 4,319 Value ($000) $372 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 8,630 Value ($000) $814 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 8,451 Value ($000) $840 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 8,614 Value ($000) $789 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 10,135 Value ($000) $976 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 9,686 Value ($000) $982 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 12,812 Value ($000) $1,380 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 9,937 Value ($000) $1,070 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 9,624 Value ($000) $837 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 6,448 Value ($000) $604 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 5,552 Value ($000) $530 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 5,277 Value ($000) $495 Avg Close $84.35 Range $76.65 - $94.29
Q1 2019
Shares 4,309 Value ($000) $375 Avg Close $74.46 Range $67.54 - $78.46