C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,249 Value ($000) $1 Avg Close $99.08 Range $93.63 - $107.88
Q2 2024
Shares 17,795 Value ($000) $2 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 44,821 Value ($000) $3 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 46,907 Value ($000) $4 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 47,642 Value ($000) $4 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 48,338 Value ($000) $5 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 47,345 Value ($000) $5 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 46,820 Value ($000) $4 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 50,517 Value ($000) $4,865 Avg Close $98.71 Range $86.07 - $111.20
Q1 2022
Shares 292,304 Value ($000) $31,461 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 292,304 Value ($000) $31,461 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 341,188 Value ($000) $29,683 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 431,053 Value ($000) $40,377 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 432,378 Value ($000) $41,262 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 430,422 Value ($000) $40,404 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 305,582 Value ($000) $31,227 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 107,969 Value ($000) $8,536 Avg Close $66.06 Range $56.51 - $74.90
Q4 2019
Shares 41,143 Value ($000) $3,217 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 80,000 Value ($000) $6,782 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 40,000 Value ($000) $3,374 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 40,000 Value ($000) $3,480 Avg Close $74.46 Range $67.54 - $78.46
Q3 2017
Shares 408,226 Value ($000) $31,066 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 421,177 Value ($000) $28,926 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 114,240 Value ($000) $8,830 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 120,548 Value ($000) $8,831 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 120,312 Value ($000) $8,477 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 114,918 Value ($000) $8,533 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 113,411 Value ($000) $8,418 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 115,390 Value ($000) $7,156 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 121,719 Value ($000) $8,250 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 123,395 Value ($000) $7,699 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 553,560 Value ($000) $40,532 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 626,074 Value ($000) $46,887 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 629,366 Value ($000) $41,740 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 600,960 Value ($000) $38,335 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 432,574 Value ($000) $22,663 Avg Close $41.12 Range $38.09 - $45.45
Q1 2013
Shares 140,335 Value ($000) $8,344 Avg Close $44.99 Range $41.03 - $49.94