C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,363 Value ($000) $46,679 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 314,029 Value ($000) $41,577 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 338,969 Value ($000) $32,524 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 329,195 Value ($000) $33,710 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 330,814 Value ($000) $34,180 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 344,316 Value ($000) $38,002 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 340,880 Value ($000) $30,038 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 413,068 Value ($000) $31,451 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 404,285 Value ($000) $34,926 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 399,540 Value ($000) $34,412 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 405,827 Value ($000) $38,290 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 456,934 Value ($000) $45,406 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 563,670 Value ($000) $51,610 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 485,517 Value ($000) $46,760 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 447,259 Value ($000) $45,339 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 442,063 Value ($000) $47,615 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 439,215 Value ($000) $47,273 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 457,253 Value ($000) $39,781 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 488,564 Value ($000) $45,764 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 514,403 Value ($000) $49,089 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 523,939 Value ($000) $49,182 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 582,688 Value ($000) $59,545 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 624,800 Value ($000) $49,397 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 595,335 Value ($000) $39,411 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 569,651 Value ($000) $44,547 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 556,435 Value ($000) $47,175 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 569,218 Value ($000) $48,014 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 564,632 Value ($000) $49,117 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 567,535 Value ($000) $47,225 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 511,232 Value ($000) $50,060 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 489,260 Value ($000) $40,931 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 452,126 Value ($000) $42,369 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 415,318 Value ($000) $37,001 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 406,543 Value ($000) $30,938 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 411,443 Value ($000) $28,258 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 402,629 Value ($000) $31,119 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 405,474 Value ($000) $29,705 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 480,821 Value ($000) $33,879 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 419,837 Value ($000) $31,173 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 461,647 Value ($000) $34,268 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 462,330 Value ($000) $28,831 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 464,765 Value ($000) $31,502 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 474,912 Value ($000) $29,630 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 492,475 Value ($000) $36,059 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 415,878 Value ($000) $31,478 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 349,719 Value ($000) $23,193 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 382,705 Value ($000) $24,413 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 398,167 Value ($000) $20,860 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 440,015 Value ($000) $25,618 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 457,376 Value ($000) $27,255 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 459,035 Value ($000) $25,848 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,363	$46,679	$147.32	$123.15 - $167.90
Q3 2025	314,029	$41,577	$116.46	$95.39 - $137.45
Q2 2025	338,969	$32,524	$92.42	$83.39 - $101.43
Q1 2025	329,195	$33,710	$99.08	$93.63 - $107.88
Q4 2024	330,814	$34,180	$104.85	$97.71 - $112.35
Q3 2024	344,316	$38,002	$94.05	$81.45 - $107.51
Q2 2024	340,880	$30,038	$76.80	$62.41 - $87.25
Q1 2024	413,068	$31,451	$74.66	$66.36 - $85.43
Q4 2023	404,285	$34,926	$79.41	$74.38 - $83.79
Q3 2023	399,540	$34,412	$87.84	$80.12 - $94.74
Q2 2023	405,827	$38,290	$90.38	$83.64 - $99.03
Q1 2023	456,934	$45,406	$91.50	$80.62 - $100.20
Q4 2022	563,670	$51,610	$87.94	$79.82 - $93.55
Q3 2022	485,517	$46,760	$98.71	$86.07 - $111.20
Q2 2022	447,259	$45,339	$95.43	$89.96 - $106.39
Q1 2022	442,063	$47,615	$92.38	$78.58 - $101.80
Q4 2021	439,215	$47,273	$87.80	$77.48 - $98.09
Q3 2021	457,253	$39,781	$81.36	$76.02 - $85.83
Q2 2021	488,564	$45,764	$87.20	$82.16 - $93.19
Q1 2021	514,403	$49,089	$83.09	$75.29 - $89.26
Q4 2020	523,939	$49,182	$84.35	$76.65 - $94.29
Q3 2020	582,688	$59,545	$82.63	$68.79 - $93.37
Q2 2020	624,800	$49,397	$66.06	$56.51 - $74.90
Q1 2020	595,335	$39,411	$62.42	$49.73 - $73.64
Q4 2019	569,651	$44,547	$68.67	$63.85 - $78.59
Q3 2019	556,435	$47,175	$72.09	$68.08 - $76.81
Q2 2019	569,218	$48,014	$71.69	$66.13 - $78.26
Q1 2019	564,632	$49,117	$74.46	$67.54 - $78.46
Q4 2018	567,535	$47,225	$75.36	$66.71 - $83.24
Q3 2018	511,232	$50,060	$78.65	$70.04 - $85.13
Q2 2018	489,260	$40,931	$74.46	$67.32 - $82.17
Q1 2018	452,126	$42,369	$76.47	$72.24 - $83.03
Q4 2017	415,318	$37,001	$67.35	$61.25 - $74.50
Q3 2017	406,543	$30,938	$56.91	$51.94 - $62.78
Q2 2017	411,443	$28,258	$57.78	$54.19 - $63.72
Q1 2017	402,629	$31,119	$62.29	$58.39 - $66.04
Q4 2016	405,474	$29,705	$58.26	$52.74 - $62.65
Q3 2016	480,821	$33,879	$56.18	$53.26 - $60.51
Q2 2016	419,837	$31,173	$58.22	$55.51 - $60.49
Q1 2016	461,647	$34,268	$54.33	$47.64 - $59.70
Q4 2015	462,330	$28,831	$52.89	$46.83 - $57.53
Q3 2015	464,765	$31,502	$52.45	$48.07 - $55.76
Q2 2015	474,912	$29,630	$51.14	$47.63 - $56.65
Q1 2015	492,475	$36,059	$56.45	$51.75 - $59.04
Q4 2014	415,878	$31,478	$54.81	$48.64 - $59.75
Q3 2014	349,719	$23,193	$50.91	$48.14 - $53.04
Q2 2014	382,705	$24,413	$44.67	$38.77 - $48.91
Q1 2014	398,167	$20,860	$41.12	$38.09 - $45.45
Q4 2013	440,015	$25,618	$44.08	$42.14 - $46.39
Q3 2013	457,376	$27,255	$43.77	$41.13 - $46.78
Q2 2013	459,035	$25,848	$42.72	$40.00 - $45.80