C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 156,773 Value ($000) $16 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 17,316 Value ($000) $2 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 189,346 Value ($000) $21 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 45,203 Value ($000) $4 Avg Close $76.80 Range $62.41 - $87.25
Q4 2023
Shares 34,827 Value ($000) $3 Avg Close $79.41 Range $74.38 - $83.79
Q4 2022
Shares 137,359 Value ($000) $13 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 30,245 Value ($000) $2,912 Avg Close $98.71 Range $86.07 - $111.20
Q1 2022
Shares 120,725 Value ($000) $13,003 Avg Close $92.38 Range $78.58 - $101.80
Q2 2021
Shares 41,789 Value ($000) $3,914 Avg Close $87.20 Range $82.16 - $93.19
Q4 2020
Shares 4,957 Value ($000) $465 Avg Close $84.35 Range $76.65 - $94.29
Q2 2020
Shares 34,758 Value ($000) $2,747 Avg Close $66.06 Range $56.51 - $74.90
Q4 2019
Shares 19,279 Value ($000) $1,507 Avg Close $68.67 Range $63.85 - $78.59
Q2 2019
Shares 16,558 Value ($000) $1,396 Avg Close $71.69 Range $66.13 - $78.26
Q2 2018
Shares 4,516 Value ($000) $377 Avg Close $74.46 Range $67.32 - $82.17