C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46 Value ($000) $4 Avg Close $92.42 Range $83.39 - $101.43

Q1 2016

Shares 4 Value ($000) $0 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 4 Value ($000) $0 Avg Close $52.89 Range $46.83 - $57.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46	$4	$92.42	$83.39 - $101.43
Q1 2016	4	$0	$54.33	$47.64 - $59.70
Q4 2015	4	$0	$52.89	$46.83 - $57.53