C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1 Value ($000) $0 Avg Close $116.46 Range $95.39 - $137.45

Q1 2019

Shares 65 Value ($000) $6 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 65 Value ($000) $5 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 84 Value ($000) $8 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 8,410 Value ($000) $704 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 8,170 Value ($000) $766 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 8,668 Value ($000) $773 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 3,928 Value ($000) $298 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 98 Value ($000) $7 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 844 Value ($000) $66 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 844 Value ($000) $62 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 844 Value ($000) $60 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 844 Value ($000) $62 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 746 Value ($000) $55 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 746 Value ($000) $46 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 828 Value ($000) $56 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 746 Value ($000) $47 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 793 Value ($000) $58 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 746 Value ($000) $56 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 746 Value ($000) $49 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 746 Value ($000) $48 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 746 Value ($000) $39 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 746 Value ($000) $44 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 746 Value ($000) $44 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 1,001 Value ($000) $56 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1	$0	$116.46	$95.39 - $137.45
Q1 2019	65	$6	$74.46	$67.54 - $78.46
Q4 2018	65	$5	$75.36	$66.71 - $83.24
Q3 2018	84	$8	$78.65	$70.04 - $85.13
Q2 2018	8,410	$704	$74.46	$67.32 - $82.17
Q1 2018	8,170	$766	$76.47	$72.24 - $83.03
Q4 2017	8,668	$773	$67.35	$61.25 - $74.50
Q3 2017	3,928	$298	$56.91	$51.94 - $62.78
Q2 2017	98	$7	$57.78	$54.19 - $63.72
Q1 2017	844	$66	$62.29	$58.39 - $66.04
Q4 2016	844	$62	$58.26	$52.74 - $62.65
Q3 2016	844	$60	$56.18	$53.26 - $60.51
Q2 2016	844	$62	$58.22	$55.51 - $60.49
Q1 2016	746	$55	$54.33	$47.64 - $59.70
Q4 2015	746	$46	$52.89	$46.83 - $57.53
Q3 2015	828	$56	$52.45	$48.07 - $55.76
Q2 2015	746	$47	$51.14	$47.63 - $56.65
Q1 2015	793	$58	$56.45	$51.75 - $59.04
Q4 2014	746	$56	$54.81	$48.64 - $59.75
Q3 2014	746	$49	$50.91	$48.14 - $53.04
Q2 2014	746	$48	$44.67	$38.77 - $48.91
Q1 2014	746	$39	$41.12	$38.09 - $45.45
Q4 2013	746	$44	$44.08	$42.14 - $46.39
Q3 2013	746	$44	$43.77	$41.13 - $46.78
Q2 2013	1,001	$56	$42.72	$40.00 - $45.80