C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,641 Value ($000) $49,456 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 327,131 Value ($000) $43,312 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 443,311 Value ($000) $42,536 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 454,427 Value ($000) $46,533 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 474,895 Value ($000) $49,066 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 516,906 Value ($000) $57,051 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 544,754 Value ($000) $48,004 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 546,514 Value ($000) $41,612 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 535,761 Value ($000) $46,284 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 575,013 Value ($000) $49,526 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 607,414 Value ($000) $57,310 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 604,522 Value ($000) $60,071 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 609,834 Value ($000) $55,836 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 621,998 Value ($000) $59,905 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 716,473 Value ($000) $72,629 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 1,202,831 Value ($000) $129,557 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 1,214,037 Value ($000) $130,667 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 1,191,286 Value ($000) $103,642 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 1,052,805 Value ($000) $98,616 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 969,158 Value ($000) $92,487 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 952,662 Value ($000) $89,426 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 931,381 Value ($000) $95,178 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 1,087,165 Value ($000) $85,951 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 1,064,614 Value ($000) $70,477 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 969,330 Value ($000) $75,802 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 690,827 Value ($000) $58,568 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 687,886 Value ($000) $58,023 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 648,000 Value ($000) $56,370 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 614,160 Value ($000) $51,645 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 645,061 Value ($000) $63,164 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 670,297 Value ($000) $56,077 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 707,153 Value ($000) $66,267 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 701,060 Value ($000) $62,457 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 695,793 Value ($000) $52,950 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 693,718 Value ($000) $47,645 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 691,178 Value ($000) $53,421 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 688,859 Value ($000) $50,466 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 694,285 Value ($000) $48,919 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 675,335 Value ($000) $50,144 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 660,928 Value ($000) $49,061 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 608,394 Value ($000) $37,733 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 607,616 Value ($000) $41,184 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 577,371 Value ($000) $36,022 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 557,299 Value ($000) $40,805 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 536,647 Value ($000) $40,189 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 533,377 Value ($000) $35,374 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 502,263 Value ($000) $32,039 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 451,453 Value ($000) $23,652 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 399,843 Value ($000) $23,331 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 346,206 Value ($000) $20,630 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 310,850 Value ($000) $17,504 Avg Close $42.72 Range $40.00 - $45.80