C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,100 Value ($000) $297 Avg Close $92.42 Range $83.39 - $101.43

Q1 2024

Shares 94,500 Value ($000) $7,195 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 71,100 Value ($000) $6,142 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 33,700 Value ($000) $2,903 Avg Close $87.84 Range $80.12 - $94.74

Q2 2021

Shares 17,400 Value ($000) $1,630 Avg Close $87.20 Range $82.16 - $93.19

Q4 2020

Shares 19,801 Value ($000) $1,859 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 91,900 Value ($000) $9,391 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 52,867 Value ($000) $4,180 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 672,967 Value ($000) $44,550 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 645,167 Value ($000) $50,452 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 740,167 Value ($000) $62,751 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 736,867 Value ($000) $62,155 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 389,067 Value ($000) $33,845 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 71,867 Value ($000) $6,043 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 101,967 Value ($000) $9,985 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 131,067 Value ($000) $10,965 Avg Close $74.46 Range $67.32 - $82.17

Q4 2017

Shares 7,067 Value ($000) $630 Avg Close $67.35 Range $61.25 - $74.50

Q4 2016

Shares 17,967 Value ($000) $1,316 Avg Close $58.26 Range $52.74 - $62.65

Q4 2014

Shares 94,967 Value ($000) $7,112 Avg Close $54.81 Range $48.64 - $59.75

Q1 2014

Shares 41,267 Value ($000) $2,161 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 3,767 Value ($000) $220 Avg Close $44.08 Range $42.14 - $46.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,100	$297	$92.42	$83.39 - $101.43
Q1 2024	94,500	$7,195	$74.66	$66.36 - $85.43
Q4 2023	71,100	$6,142	$79.41	$74.38 - $83.79
Q3 2023	33,700	$2,903	$87.84	$80.12 - $94.74
Q2 2021	17,400	$1,630	$87.20	$82.16 - $93.19
Q4 2020	19,801	$1,859	$84.35	$76.65 - $94.29
Q3 2020	91,900	$9,391	$82.63	$68.79 - $93.37
Q2 2020	52,867	$4,180	$66.06	$56.51 - $74.90
Q1 2020	672,967	$44,550	$62.42	$49.73 - $73.64
Q4 2019	645,167	$50,452	$68.67	$63.85 - $78.59
Q3 2019	740,167	$62,751	$72.09	$68.08 - $76.81
Q2 2019	736,867	$62,155	$71.69	$66.13 - $78.26
Q1 2019	389,067	$33,845	$74.46	$67.54 - $78.46
Q4 2018	71,867	$6,043	$75.36	$66.71 - $83.24
Q3 2018	101,967	$9,985	$78.65	$70.04 - $85.13
Q2 2018	131,067	$10,965	$74.46	$67.32 - $82.17
Q4 2017	7,067	$630	$67.35	$61.25 - $74.50
Q4 2016	17,967	$1,316	$58.26	$52.74 - $62.65
Q4 2014	94,967	$7,112	$54.81	$48.64 - $59.75
Q1 2014	41,267	$2,161	$41.12	$38.09 - $45.45
Q4 2013	3,767	$220	$44.08	$42.14 - $46.39