C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,917 Value ($000) $3 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 18,545 Value ($000) $2 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 17,833 Value ($000) $2 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 16,802 Value ($000) $2 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 15,552 Value ($000) $2 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 14,414 Value ($000) $2 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 12,812 Value ($000) $1 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 11,444 Value ($000) $1 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 10,430 Value ($000) $1 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 9,652 Value ($000) $1 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 9,280 Value ($000) $1 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 9,064 Value ($000) $1 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 8,632 Value ($000) $1 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 8,489 Value ($000) $818 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 8,146 Value ($000) $826 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 7,950 Value ($000) $856 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 7,816 Value ($000) $841 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 7,640 Value ($000) $665 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 7,255 Value ($000) $680 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 6,927 Value ($000) $661 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 6,732 Value ($000) $632 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 6,732 Value ($000) $688 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 18,802 Value ($000) $1,245 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 18,802 Value ($000) $1,245 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 5,952 Value ($000) $465 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 5,952 Value ($000) $505 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 5,174 Value ($000) $436 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 5,174 Value ($000) $450 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 4,924 Value ($000) $414 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 4,924 Value ($000) $482 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 4,564 Value ($000) $382 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 4,564 Value ($000) $428 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 4,477 Value ($000) $399 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 4,427 Value ($000) $337 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 4,000 Value ($000) $275 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 4,000 Value ($000) $309 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 3,650 Value ($000) $267 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 3,650 Value ($000) $257 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 3,400 Value ($000) $252 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 3,400 Value ($000) $252 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 3,400 Value ($000) $211 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 5,400 Value ($000) $366 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 3,400 Value ($000) $212 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 8,500 Value ($000) $622 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 53,800 Value ($000) $4,029 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 3,700 Value ($000) $245 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 3,700 Value ($000) $236 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 3,700 Value ($000) $194 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 4,000 Value ($000) $233 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 5,100 Value ($000) $304 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 5,100 Value ($000) $287 Avg Close $42.72 Range $40.00 - $45.80