C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,833 Value ($000) $19,425 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 126,226 Value ($000) $16,712 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 130,369 Value ($000) $12,509 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 130,716 Value ($000) $13,385 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 141,063 Value ($000) $14,575 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 140,771 Value ($000) $15,537 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 170,373 Value ($000) $15,013 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 154,128 Value ($000) $11,735 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 157,412 Value ($000) $13,599 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 157,561 Value ($000) $13,571 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 157,959 Value ($000) $14,903 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 158,065 Value ($000) $15,707 Avg Close $91.50 Range $80.62 - $100.20