C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,613 Value ($000) $6,368 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 38,705 Value ($000) $5,125 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 38,396 Value ($000) $3,684 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 39,833 Value ($000) $4,079 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 43,095 Value ($000) $4,453 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 43,095 Value ($000) $4,756 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 43,095 Value ($000) $3,798 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 68,327 Value ($000) $5,202 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 61,996 Value ($000) $5,356 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 61,996 Value ($000) $5,340 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 66,609 Value ($000) $6,285 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 66,609 Value ($000) $6,619 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 72,110 Value ($000) $6,602 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 75,105 Value ($000) $7,233 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 76,442 Value ($000) $7,749 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 76,442 Value ($000) $8,234 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 76,442 Value ($000) $8,227 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 69,707 Value ($000) $6,065 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 71,323 Value ($000) $6,681 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 81,989 Value ($000) $7,824 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 86,602 Value ($000) $8,129 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 91,002 Value ($000) $9,299 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 93,348 Value ($000) $7,380 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 98,787 Value ($000) $6,540 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 98,787 Value ($000) $7,725 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 113,900 Value ($000) $9,656 Avg Close $72.09 Range $68.08 - $76.81