C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 483,176 Value ($000) $44,240 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 851,700 Value ($000) $82,027 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 1,192,457 Value ($000) $120,879 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 1,258,261 Value ($000) $135,527 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 1,659,747 Value ($000) $178,639 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 1,661,527 Value ($000) $144,553 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 1,446,919 Value ($000) $135,533 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 1,529,829 Value ($000) $145,992 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 1,154,842 Value ($000) $108,405 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 753,231 Value ($000) $76,973 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 764,958 Value ($000) $60,478 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 1,084,620 Value ($000) $71,802 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 992,347 Value ($000) $77,602 Avg Close $68.67 Range $63.85 - $78.59