C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 42,022 Value ($000) $3,563 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 57,799 Value ($000) $4,875 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 56,949 Value ($000) $4,954 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 48,399 Value ($000) $4,070 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 95,599 Value ($000) $9,361 Avg Close $78.65 Range $70.04 - $85.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	42,022	$3,563	$72.09	$68.08 - $76.81
Q2 2019	57,799	$4,875	$71.69	$66.13 - $78.26
Q1 2019	56,949	$4,954	$74.46	$67.54 - $78.46
Q4 2018	48,399	$4,070	$75.36	$66.71 - $83.24
Q3 2018	95,599	$9,361	$78.65	$70.04 - $85.13